Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $50.3
+9.28%
$996,568 $739,432
Jun 13, 2026 $46.02
+0.10%
$912,615 $703,770
Jun 12, 2026 $46
-1.59%
$911,392 $716,539
Jun 11, 2026 $46.77
+4.04%
$926,744 $708,721
Jun 10, 2026 $44.96
-1.33%
$890,772 $708,009
Jun 9, 2026 $45.54
+3.06%
$902,303 $700,540
Jun 8, 2026 $44.19
+1.77%
$875,547 $712,033
Jun 7, 2026 $43.43
-0.19%
$860,512 $701,813
Jun 6, 2026 $43.51
+0.17%
$862,154 $704,625
Jun 5, 2026 $43.53
-1.72%
$862,380 $703,427
Jun 4, 2026 $44.31
-0.28%
$877,998 $700,030
Jun 3, 2026 $44.43
-0.43%
$880,389 $707,713
Jun 2, 2026 $44.63
-4.79%
$884,265 $706,260
Jun 1, 2026 $46.82
-0.87%
$927,716 $709,790
May 31, 2026 $47.24
+0.20%
$933,086 $696,623
May 30, 2026 $47.16
-0.01%
$933,720 $705,705
May 29, 2026 $47.04
-2.14%
$934,462 $705,153
May 28, 2026 $48.07
+2.78%
$943,271 $709,095
May 27, 2026 $46.76
+3.22%
$931,940 $706,234
May 26, 2026 $45.3
+0.25%
$894,261 $709,352
May 25, 2026 $45.19
-0.13%
$894,584 $696,555
May 24, 2026 $45.34
-0.57%
$896,613 $698,239
May 23, 2026 $45.6
+1.22%
$903,413 $724,453
May 22, 2026 $45.06
-0.08%
$892,502 $707,958
May 21, 2026 $45.1
+1.09%
$893,568 $710,151
May 20, 2026 $44.61
+3.44%
$883,938 $714,637
May 19, 2026 $43.13
+0.48%
$855,137 $705,614
May 18, 2026 $42.99
+0.73%
$850,378 $709,748
May 17, 2026 $42.68
-0.02%
$845,689 $704,710
May 16, 2026 $42.7
-0.03%
$845,827 $705,473
May 15, 2026 $42.71
-0.02%
$846,310 $706,858
May 14, 2026 $42.8
-0.75%
$847,940 $712,107
May 13, 2026 $42.91
-0.05%
$850,155 $710,161
May 12, 2026 $42.94
-1.07%
$850,733 $702,842
May 11, 2026 $43.4
-3.21%
$859,947 $656,232
May 10, 2026 $44.88
-0.52%
$889,236 $656,667
May 9, 2026 $45.15
+0.95%
$894,585 $656,125
May 8, 2026 $44.71
+0.45%
$885,800 $656,246
May 7, 2026 $44.47
+0.56%
$881,190 $708,457
May 6, 2026 $44.22
+1.42%
$876,141 $776,460
May 5, 2026 $43.59
-0.77%
$863,744 $779,399
May 4, 2026 $43.97
-3.58%
$871,169 $774,498
May 3, 2026 $45.5
+0.91%
$901,507 $708,388
May 2, 2026 $45.12
+0.01%
$894,025 $704,593
May 1, 2026 $45.12
-0.20%
$893,898 $703,356
Apr 30, 2026 $45.1
-0.17%
$895,697 $707,378
Apr 29, 2026 $45.15
-1.33%
$895,011 $705,416
Apr 28, 2026 $45.7
-0.61%
$907,014 $702,800
Apr 27, 2026 $45.89
+0.54%
$910,898 $706,516
Apr 26, 2026 $45.63
+0.01%
$904,329 $758,649