Nike (Ondo Tokenized) Historical Data

NKEon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 66.39
-0.01%
$ 1.32 million $ 113,395
Jan 10, 2026 $ 66.4
-0.05%
$ 1.32 million $ 110,398
Jan 9, 2026 $ 66.43
+1.23%
$ 1.32 million $ 2.3 million
Jan 8, 2026 $ 65.62
+2.76%
$ 1.3 million $ 3.25 million
Jan 7, 2026 $ 63.86
-2.94%
$ 1.27 million $ 1.57 million
Jan 6, 2026 $ 65.8
+1.10%
$ 1.3 million $ 2.76 million
Jan 5, 2026 $ 65.09
+1.69%
$ 1.29 million $ 2.17 million
Jan 4, 2026 $ 64.01
+0.19%
$ 1.27 million $ 128,577
Jan 3, 2026 $ 63.89
+0.13%
$ 1.27 million $ 137,721
Jan 2, 2026 $ 63.81
-0.90%
$ 1.27 million $ 2.04 million
Jan 1, 2026 $ 64.41
+0.00%
$ 1.28 million $ 109,330
Dec 31, 2025 $ 64.46
+2.77%
$ 1.28 million $ 235,653
Dec 30, 2025 $ 62.72
+1.67%
$ 1.24 million $ 148,818
Dec 29, 2025 $ 61.77
+0.64%
$ 1.22 million $ 217,978
Dec 28, 2025 $ 61.21
-0.07%
$ 1.22 million $ 133,318
Dec 27, 2025 $ 61.34
-0.06%
$ 1.22 million $ 130,126
Dec 26, 2025 $ 61.35
+1.04%
$ 1.22 million $ 171,017
Dec 25, 2025 $ 60.69
+0.01%
$ 1.21 million $ 101,709
Dec 24, 2025 $ 60.59
+2.50%
$ 1.2 million $ 123,204
Download