Nike (Ondo Tokenized) Historical Data

NKEon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 41.67
-0.60%
$ 825,578 $ 705,184
Jul 23, 6 PM $ 41.92
+0.28%
$ 830,628 $ 704,194
Jul 23, 5 PM $ 41.8
-0.43%
$ 828,134 $ 703,328
Jul 23, 4 PM $ 41.97
+0.06%
$ 831,605 $ 701,876
Jul 23, 3 PM $ 41.95
-0.03%
$ 831,089 $ 702,200
Jul 23, 2 PM $ 41.97
-1.48%
$ 831,565 $ 702,685
Jul 23, 1 PM $ 42.65
+0.01%
$ 844,979 $ 702,869
Jul 23, 12 PM $ 42.63
-0.40%
$ 844,668 $ 704,663
Jul 23, 11 AM $ 42.8
+0.51%
$ 847,991 $ 703,778
Jul 23, 10 AM $ 42.59
-0.24%
$ 843,772 $ 701,890
Jul 23, 9 AM $ 42.69
+0.15%
$ 845,843 $ 702,176
Jul 23, 8 AM $ 42.63
+0.08%
$ 844,609 $ 703,330
Jul 23, 7 AM $ 42.6
-0.02%
$ 843,985 $ 701,761
Jul 23, 6 AM $ 42.61
-0.15%
$ 844,161 $ 701,544
Jul 23, 5 AM $ 42.67
+0.14%
$ 845,374 $ 701,558
Jul 23, 4 AM $ 42.61
-0.44%
$ 844,338 $ 700,955
Jul 23, 3 AM $ 42.8
+0.52%
$ 848,003 $ 701,263
Jul 23, 2 AM $ 42.58
-0.13%
$ 843,665 $ 700,765
Jul 23, 1 AM $ 42.64
+0.13%
$ 844,896 $ 700,026
Jul 23, 12 AM $ 42.59
-0.18%
$ 843,776 $ 699,924
Jul 22, 11 PM $ 42.66
+0.10%
$ 845,162 $ 699,366
Jul 22, 10 PM $ 42.62
-0.05%
$ 844,416 $ 699,818
Jul 22, 9 PM $ 42.64
-0.34%
$ 844,878 $ 700,286
Jul 22, 8 PM $ 42.78
+0.03%
$ 847,702 $ 700,334
Jul 22, 7 PM $ 42.77
+0.34%
$ 847,498 $ 699,695
Jul 22, 6 PM $ 42.64
-0.13%
$ 844,773 $ 700,331
Jul 22, 5 PM $ 42.69
-0.15%
$ 845,883 $ 701,827
Jul 22, 4 PM $ 42.76
+0.01%
$ 847,176 $ 703,253
Jul 22, 3 PM $ 42.75
+0.01%
$ 847,085 $ 701,113
Jul 22, 2 PM $ 42.75
-1.13%
$ 847,093 $ 701,106
Jul 22, 1 PM $ 43.24
-2.11%
$ 856,791 $ 699,540
Jul 22, 12 PM $ 44.17
-0.35%
$ 875,214 $ 698,804
Jul 22, 11 AM $ 44.33
+0.46%
$ 878,337 $ 700,095
Jul 22, 10 AM $ 44.13
+0.00%
$ 874,371 $ 700,112
Jul 22, 9 AM $ 44.13
+0.06%
$ 874,339 $ 699,480
Jul 22, 8 AM $ 44.11
-0.89%
$ 873,924 $ 699,575
Jul 22, 7 AM $ 44.51
+0.61%
$ 881,871 $ 700,913
Jul 22, 6 AM $ 44.23
-0.43%
$ 876,320 $ 700,591
Jul 22, 5 AM $ 44.41
-0.50%
$ 879,999 $ 701,953
Jul 22, 4 AM $ 44.64
+0.56%
$ 884,553 $ 703,337
Jul 22, 3 AM $ 44.39
-0.14%
$ 879,510 $ 703,683
Jul 22, 2 AM $ 44.45
-0.58%
$ 880,657 $ 703,990
Jul 22, 1 AM $ 44.71
+1.43%
$ 885,800 $ 705,016
Jul 22, 12 AM $ 44.08
-0.37%
$ 873,300 $ 705,117
Jul 21, 11 PM $ 44.24
+0.34%
$ 876,474 $ 705,312
Jul 21, 10 PM $ 44.08
-0.31%
$ 873,387 $ 705,858
Jul 21, 9 PM $ 44.21
+0.18%
$ 876,026 $ 705,733
Jul 21, 8 PM $ 44.14
-0.04%
$ 874,608 $ 705,445
Jul 21, 7 PM $ 44.16
-0.37%
$ 875,027 $ 706,144
Jul 21, 6 PM $ 44.34
+0.28%
$ 878,488 $ 706,736