Nike (Ondo Tokenized) Historical Data

NKEon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 44.72
-0.43%
$ 885,987 $ 707,087
Jun 2, 4 PM $ 44.91
-0.29%
$ 889,795 $ 706,249
Jun 2, 3 PM $ 45.04
-0.20%
$ 892,361 $ 705,719
Jun 2, 2 PM $ 45.13
-1.34%
$ 894,113 $ 706,695
Jun 2, 1 PM $ 45.74
-2.26%
$ 906,223 $ 708,328
Jun 2, 12 PM $ 46.8
-0.22%
$ 927,217 $ 709,680
Jun 2, 11 AM $ 46.97
+0.09%
$ 930,582 $ 709,604
Jun 2, 10 AM $ 46.93
+0.40%
$ 929,810 $ 709,851
Jun 2, 9 AM $ 46.74
-0.35%
$ 926,108 $ 710,177
Jun 2, 8 AM $ 46.9
+0.14%
$ 929,316 $ 710,776
Jun 2, 7 AM $ 46.72
-0.42%
$ 925,698 $ 708,426
Jun 2, 6 AM $ 46.92
-0.07%
$ 929,557 $ 708,626
Jun 2, 5 AM $ 46.81
-0.33%
$ 927,548 $ 710,233
Jun 2, 4 AM $ 46.96
+0.13%
$ 930,467 $ 710,531
Jun 2, 3 AM $ 46.9
-0.06%
$ 929,226 $ 710,792
Jun 2, 2 AM $ 46.93
+0.16%
$ 929,893 $ 710,477
Jun 2, 1 AM $ 46.86
+0.21%
$ 928,445 $ 709,726
Jun 2, 12 AM $ 46.76
-0.24%
$ 926,522 $ 709,482
Jun 1, 11 PM $ 46.82
-0.04%
$ 927,716 $ 709,790
Jun 1, 10 PM $ 46.93
+0.32%
$ 929,888 $ 709,379
Jun 1, 9 PM $ 46.89
+0.04%
$ 928,985 $ 708,442
Jun 1, 8 PM $ 46.9
+0.05%
$ 929,275 $ 707,388
Jun 1, 7 PM $ 46.89
-0.01%
$ 928,956 $ 707,743
Jun 1, 6 PM $ 46.89
+0.05%
$ 929,078 $ 702,252
Jun 1, 5 PM $ 46.87
-0.06%
$ 928,656 $ 701,593
Jun 1, 4 PM $ 46.9
+0.25%
$ 929,209 $ 701,099
Jun 1, 3 PM $ 46.78
+0.30%
$ 926,889 $ 699,415
Jun 1, 2 PM $ 46.64
+0.42%
$ 924,087 $ 699,349
Jun 1, 1 PM $ 46.45
-1.06%
$ 920,244 $ 697,541
Jun 1, 12 PM $ 46.95
-0.12%
$ 930,142 $ 694,346
Jun 1, 11 AM $ 46.88
+0.21%
$ 928,760 $ 694,634
Jun 1, 10 AM $ 46.78
-0.19%
$ 926,774 $ 693,802
Jun 1, 9 AM $ 46.82
-0.06%
$ 927,675 $ 694,518
Jun 1, 8 AM $ 46.86
-0.13%
$ 928,417 $ 695,048
Jun 1, 7 AM $ 46.92
+0.08%
$ 929,634 $ 696,634
Jun 1, 6 AM $ 47.03
+0.12%
$ 931,821 $ 697,311
Jun 1, 5 AM $ 46.85
-0.46%
$ 928,334 $ 697,429
Jun 1, 4 AM $ 47.07
+0.22%
$ 932,649 $ 696,828
Jun 1, 3 AM $ 46.97
+0.21%
$ 930,570 $ 696,911
Jun 1, 2 AM $ 47.01
-0.14%
$ 931,377 $ 696,545
Jun 1, 1 AM $ 46.99
+0.15%
$ 931,114 $ 697,103
Jun 1, 12 AM $ 46.98
-0.55%
$ 930,775 $ 697,136
May 31, 11 PM $ 47.24
+0.40%
$ 935,917 $ 696,623
May 31, 10 PM $ 47.07
+0.02%
$ 932,651 $ 697,237
May 31, 9 PM $ 47.01
-0.24%
$ 931,470 $ 697,496
May 31, 8 PM $ 47.25
+0.24%
$ 936,088 $ 699,005
May 31, 7 PM $ 47.13
+0.13%
$ 933,844 $ 699,979
May 31, 6 PM $ 47.07
-0.13%
$ 932,637 $ 701,361
May 31, 5 PM $ 47.13
-0.07%
$ 933,830 $ 701,370
May 31, 4 PM $ 47.05
-0.27%
$ 932,151 $ 702,324