Nike (Ondo Tokenized) Historical Data

NKEon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 46.34
+0.09%
$ 918,238 $ 783,382
Apr 17, 7 AM $ 46.29
+0.14%
$ 917,152 $ 782,665
Apr 17, 6 AM $ 46.19
-0.30%
$ 915,115 $ 781,966
Apr 17, 5 AM $ 46.33
+0.26%
$ 918,019 $ 779,398
Apr 17, 4 AM $ 46.23
-0.11%
$ 915,873 $ 780,767
Apr 17, 3 AM $ 46.11
+0.05%
$ 913,534 $ 782,476
Apr 17, 2 AM $ 46.14
+0.16%
$ 914,100 $ 783,332
Apr 17, 1 AM $ 46.06
-1.40%
$ 912,519 $ 785,981
Apr 17, 12 AM $ 46.7
+0.48%
$ 925,220 $ 778,900
Apr 16, 11 PM $ 46.46
+0.28%
$ 920,570 $ 768,777
Apr 16, 10 PM $ 46.33
-0.02%
$ 918,020 $ 766,370
Apr 16, 9 PM $ 46.35
-0.35%
$ 918,251 $ 768,133
Apr 16, 8 PM $ 46.51
+0.21%
$ 921,432 $ 768,575
Apr 16, 7 PM $ 46.41
-0.47%
$ 919,460 $ 766,958
Apr 16, 6 PM $ 46.63
+0.11%
$ 923,817 $ 767,147
Apr 16, 5 PM $ 46.58
-0.45%
$ 922,859 $ 765,311
Apr 16, 4 PM $ 46.79
+0.01%
$ 927,006 $ 765,128
Apr 16, 3 PM $ 46.78
+0.32%
$ 926,935 $ 763,860
Apr 16, 2 PM $ 46.63
-0.06%
$ 923,919 $ 762,674
Apr 16, 1 PM $ 46.66
+0.06%
$ 924,514 $ 762,651
Apr 16, 12 PM $ 46.64
+0.01%
$ 924,118 $ 764,713
Apr 16, 11 AM $ 46.62
-0.11%
$ 923,724 $ 763,533
Apr 16, 10 AM $ 46.67
+0.00%
$ 924,612 $ 764,082
Apr 16, 9 AM $ 46.66
-0.02%
$ 924,581 $ 762,406
Apr 16, 8 AM $ 46.63
-0.25%
$ 923,865 $ 763,063
Apr 16, 7 AM $ 46.72
-0.12%
$ 925,674 $ 762,838
Apr 16, 6 AM $ 46.77
+0.13%
$ 926,580 $ 760,850
Apr 16, 5 AM $ 46.74
-0.17%
$ 926,098 $ 759,936
Apr 16, 4 AM $ 46.82
+0.06%
$ 927,631 $ 759,525
Apr 16, 3 AM $ 46.79
-0.04%
$ 927,090 $ 758,616
Apr 16, 2 AM $ 46.81
+1.51%
$ 927,447 $ 756,296
Apr 16, 1 AM $ 46.11
+0.15%
$ 913,685 $ 752,674
Apr 16, 12 AM $ 46.05
-0.31%
$ 912,349 $ 752,906
Apr 15, 11 PM $ 46.18
-0.22%
$ 915,017 $ 752,538
Apr 15, 10 PM $ 46.29
+0.52%
$ 917,178 $ 752,679
Apr 15, 9 PM $ 46.05
-0.58%
$ 912,417 $ 751,962
Apr 15, 8 PM $ 46.32
+0.06%
$ 917,709 $ 753,129
Apr 15, 7 PM $ 46.29
+0.19%
$ 917,183 $ 757,374
Apr 15, 6 PM $ 46.2
-0.27%
$ 915,361 $ 759,585
Apr 15, 5 PM $ 46.33
+0.57%
$ 917,861 $ 760,339
Apr 15, 4 PM $ 46.06
-0.42%
$ 912,666 $ 758,873
Apr 15, 3 PM $ 46.29
+0.91%
$ 917,159 $ 761,577
Apr 15, 2 PM $ 45.92
-0.03%
$ 909,760 $ 771,068
Apr 15, 1 PM $ 45.91
+0.01%
$ 909,715 $ 772,467
Apr 15, 12 PM $ 45.87
-0.37%
$ 908,847 $ 768,806
Apr 15, 11 AM $ 46.01
+0.85%
$ 911,609 $ 767,363
Apr 15, 10 AM $ 45.56
-0.06%
$ 902,706 $ 767,203
Apr 15, 9 AM $ 45.62
-0.08%
$ 903,823 $ 766,861
Apr 15, 8 AM $ 45.66
+0.03%
$ 904,586 $ 766,057
Apr 15, 7 AM $ 45.62
-0.05%
$ 903,967 $ 767,973