Nike (Ondo Tokenized) Historical Data

NKEon Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 47.26
+0.00%
$ 936,332 $ 771,337
11:10 AM $ 47.26
+0.00%
$ 936,332 $ 771,157
11:09 AM $ 47.23
-0.01%
$ 935,869 $ 771,157
11:08 AM $ 47.24
+0.00%
$ 935,869 $ 771,088
11:07 AM $ 47.24
+0.00%
$ 935,869 $ 771,042
11:06 AM $ 47.24
+0.00%
$ 935,869 $ 771,042
11:05 AM $ 47.24
+0.00%
$ 935,869 $ 771,049
11:04 AM $ 47.24
+0.00%
$ 936,067 $ 771,049
11:03 AM $ 47.25
+0.00%
$ 936,067 $ 771,343
11:02 AM $ 47.25
+0.00%
$ 936,067 $ 771,323
11:01 AM $ 47.25
+0.00%
$ 936,067 $ 771,315
11:00 AM $ 47.25
+0.00%
$ 936,067 $ 771,104
10:59 AM $ 47.25
+0.01%
$ 936,203 $ 771,104
10:58 AM $ 47.24
+0.00%
$ 936,203 $ 771,078
10:57 AM $ 47.24
+0.00%
$ 936,203 $ 771,102
10:56 AM $ 47.24
+0.00%
$ 936,203 $ 771,102
10:55 AM $ 47.24
+0.00%
$ 936,203 $ 771,140
10:54 AM $ 47.26
+0.00%
$ 936,450 $ 771,140
10:53 AM $ 47.26
+0.00%
$ 936,450 $ 771,261
10:52 AM $ 47.26
+0.00%
$ 936,450 $ 771,284
10:51 AM $ 47.26
+0.00%
$ 936,450 $ 771,284
10:50 AM $ 47.26
+0.00%
$ 936,450 $ 771,624
10:49 AM $ 47.28
+0.00%
$ 936,851 $ 771,624
10:48 AM $ 47.29
+0.00%
$ 936,851 $ 771,950
10:47 AM $ 47.28
+0.00%
$ 936,851 $ 772,029
10:46 AM $ 47.29
+0.00%
$ 936,851 $ 772,029
10:45 AM $ 47.29
+0.00%
$ 936,851 $ 772,055
10:44 AM $ 47.28
+0.11%
$ 936,850 $ 772,055
10:43 AM $ 47.23
+0.00%
$ 936,850 $ 772,002
10:42 AM $ 47.23
+0.00%
$ 936,850 $ 772,003
10:41 AM $ 47.23
+0.00%
$ 936,850 $ 772,003
10:40 AM $ 47.23
+0.00%
$ 936,850 $ 771,976
10:39 AM $ 47.29
-0.03%
$ 936,952 $ 772,185
10:38 AM $ 47.3
+0.00%
$ 936,952 $ 772,364
10:37 AM $ 47.3
+0.00%
$ 936,952 $ 772,364
10:36 AM $ 47.3
+0.00%
$ 936,952 $ 772,408
10:35 AM $ 47.3
+0.00%
$ 936,952 $ 772,470
10:34 AM $ 47.29
+0.01%
$ 936,995 $ 772,470
10:33 AM $ 47.29
+0.00%
$ 936,995 $ 772,356
10:32 AM $ 47.29
+0.00%
$ 936,995 $ 772,363
10:31 AM $ 47.29
+0.00%
$ 936,995 $ 772,363
10:30 AM $ 47.29
+0.00%
$ 936,995 $ 772,377
10:29 AM $ 47.26
+0.00%
$ 936,422 $ 772,582
10:24 AM $ 47.22
+0.00%
$ 935,658 $ 772,495
10:22 AM $ 47.23
+0.00%
$ 935,658 $ 772,388
10:21 AM $ 47.24
+0.00%
$ 935,658 $ 772,304
10:20 AM $ 47.23
+0.00%
$ 935,658 $ 772,304
10:19 AM $ 47.23
-0.02%
$ 935,815 $ 771,984
10:18 AM $ 47.23
+0.00%
$ 935,815 $ 771,874
10:17 AM $ 47.23
+0.00%
$ 935,815 $ 771,874