Nike (Ondo Tokenized) Historical Data

NKEon Page 3
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 42.5
+0.00%
$ 841,592 $ 706,844
10:05 PM $ 42.5
+0.00%
$ 841,592 $ 706,861
10:04 PM $ 42.5
+0.00%
$ 842,131 $ 706,849
10:03 PM $ 42.51
+0.01%
$ 842,131 $ 706,830
10:02 PM $ 42.51
-0.02%
$ 842,131 $ 706,914
10:01 PM $ 42.52
+0.00%
$ 842,131 $ 706,877
10:00 PM $ 42.52
+0.00%
$ 842,131 $ 706,862
9:59 PM $ 42.52
+0.00%
$ 842,501 $ 706,853
9:58 PM $ 42.52
+0.00%
$ 842,501 $ 706,852
9:57 PM $ 42.52
+0.01%
$ 842,501 $ 706,928
9:56 PM $ 42.53
+0.00%
$ 842,501 $ 706,784
9:55 PM $ 42.53
+0.00%
$ 842,501 $ 706,810
9:54 PM $ 42.53
+0.00%
$ 842,595 $ 706,852
9:53 PM $ 42.54
-0.01%
$ 842,595 $ 706,884
9:52 PM $ 42.52
+0.01%
$ 842,595 $ 707,051
9:51 PM $ 42.51
+0.00%
$ 842,595 $ 706,937
9:50 PM $ 42.5
+0.00%
$ 842,595 $ 707,000
9:49 PM $ 42.49
+0.00%
$ 841,958 $ 707,031
9:48 PM $ 42.49
+0.00%
$ 841,958 $ 707,051
9:47 PM $ 42.48
+0.00%
$ 841,958 $ 706,947
9:46 PM $ 42.37
+0.00%
$ 841,958 $ 707,137
9:45 PM $ 42.38
+0.00%
$ 841,958 $ 707,154
9:44 PM $ 42.37
+0.00%
$ 839,441 $ 707,179
9:43 PM $ 42.36
+0.00%
$ 839,441 $ 707,203
9:42 PM $ 42.36
-0.02%
$ 839,441 $ 707,621
9:41 PM $ 42.49
+0.00%
$ 839,441 $ 707,945
9:40 PM $ 42.48
+0.00%
$ 839,441 $ 707,966
9:39 PM $ 42.49
+0.00%
$ 841,882 $ 707,984
9:38 PM $ 42.49
-0.01%
$ 841,882 $ 708,002
9:37 PM $ 42.49
-0.01%
$ 841,882 $ 708,049
9:36 PM $ 42.44
+0.00%
$ 841,882 $ 707,786
9:35 PM $ 42.44
+0.00%
$ 841,882 $ 707,783
9:34 PM $ 42.43
+0.00%
$ 840,767 $ 707,896
9:33 PM $ 42.44
+0.02%
$ 840,767 $ 707,953
9:32 PM $ 42.43
+0.01%
$ 840,767 $ 707,999
9:31 PM $ 42.47
+0.00%
$ 840,767 $ 707,725
9:30 PM $ 42.48
+0.00%
$ 840,767 $ 707,733
9:29 PM $ 42.48
+0.00%
$ 841,709 $ 707,749
9:28 PM $ 42.48
-0.03%
$ 841,709 $ 707,768
9:27 PM $ 42.48
+0.02%
$ 841,709 $ 707,690
9:26 PM $ 42.39
+0.00%
$ 841,709 $ 707,793
9:25 PM $ 42.38
+0.00%
$ 841,709 $ 707,825
9:24 PM $ 42.38
+0.00%
$ 839,730 $ 707,829
9:23 PM $ 42.38
+0.01%
$ 839,730 $ 707,833
9:22 PM $ 42.38
+0.00%
$ 839,730 $ 707,907
9:21 PM $ 42.41
+0.00%
$ 839,730 $ 707,842
9:20 PM $ 42.42
+0.00%
$ 839,730 $ 707,849
9:19 PM $ 42.42
+0.00%
$ 840,432 $ 707,816
9:18 PM $ 42.42
+0.01%
$ 840,432 $ 707,839
9:17 PM $ 42.41
+0.01%
$ 840,432 $ 707,821