Nike (Ondo Tokenized) Historical Data

NKEon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 65.93
+0.19%
$ 1.31 million $ 698,817
Feb 21, 9 PM $ 65.81
-0.53%
$ 1.3 million $ 698,525
Feb 21, 8 PM $ 66.17
+0.01%
$ 1.31 million $ 704,016
Feb 21, 7 PM $ 66.16
+0.37%
$ 1.31 million $ 715,814
Feb 21, 6 PM $ 65.91
+0.08%
$ 1.31 million $ 717,876
Feb 21, 5 PM $ 65.85
-0.45%
$ 1.3 million $ 731,946
Feb 21, 4 PM $ 66.15
+0.33%
$ 1.31 million $ 750,552
Feb 21, 3 PM $ 65.92
-0.05%
$ 1.31 million $ 762,135
Feb 21, 2 PM $ 65.95
-0.20%
$ 1.31 million $ 854,961
Feb 21, 1 PM $ 66.07
+0.03%
$ 1.31 million $ 865,014
Feb 21, 12 PM $ 66.08
+0.12%
$ 1.31 million $ 863,747
Feb 21, 11 AM $ 66.02
+0.15%
$ 1.31 million $ 863,585
Feb 21, 10 AM $ 65.91
-0.28%
$ 1.31 million $ 864,256
Feb 21, 9 AM $ 66.13
+0.18%
$ 1.31 million $ 864,287
Feb 21, 8 AM $ 65.97
-0.15%
$ 1.31 million $ 864,392
Feb 21, 7 AM $ 66.07
+0.01%
$ 1.31 million $ 864,145
Feb 21, 6 AM $ 66.06
+0.28%
$ 1.31 million $ 864,862
Feb 21, 5 AM $ 65.91
-0.36%
$ 1.31 million $ 864,214
Feb 21, 4 AM $ 66.14
-0.01%
$ 1.31 million $ 863,910
Feb 21, 3 AM $ 66.15
+0.22%
$ 1.31 million $ 863,156
Feb 21, 2 AM $ 66
+0.06%
$ 1.31 million $ 862,657
Feb 21, 1 AM $ 65.97
+0.12%
$ 1.31 million $ 873,974
Feb 21, 12 AM $ 65.89
+0.00%
$ 1.31 million $ 876,398
Feb 20, 11 PM $ 65.89
-0.05%
$ 1.31 million $ 877,251
Feb 20, 10 PM $ 65.93
-0.07%
$ 1.31 million $ 875,792
Feb 20, 9 PM $ 65.97
+0.28%
$ 1.31 million $ 875,484
Feb 20, 8 PM $ 65.78
+0.45%
$ 1.3 million $ 870,707
Feb 20, 7 PM $ 65.49
-0.05%
$ 1.3 million $ 861,396
Feb 20, 6 PM $ 65.53
+1.18%
$ 1.3 million $ 860,090
Feb 20, 5 PM $ 64.76
-0.59%
$ 1.28 million $ 851,324
Feb 20, 4 PM $ 65.17
-1.81%
$ 1.29 million $ 833,827
Feb 20, 3 PM $ 66.36
+0.09%
$ 1.31 million $ 822,355
Feb 20, 2 PM $ 66.28
+0.34%
$ 1.31 million $ 742,131
Feb 20, 1 PM $ 66.06
-0.01%
$ 1.31 million $ 744,372
Feb 20, 12 PM $ 66.06
-0.04%
$ 1.31 million $ 748,123
Feb 20, 11 AM $ 66.1
-0.06%
$ 1.31 million $ 753,387
Feb 20, 10 AM $ 66.14
+0.09%
$ 1.31 million $ 753,451
Feb 20, 9 AM $ 66.06
-0.02%
$ 1.31 million $ 755,455
Feb 20, 8 AM $ 66.06
-0.16%
$ 1.31 million $ 754,934
Feb 20, 7 AM $ 66.16
+0.02%
$ 1.31 million $ 755,158
Feb 20, 6 AM $ 66.14
-0.07%
$ 1.31 million $ 755,194
Feb 20, 5 AM $ 66.18
+0.09%
$ 1.31 million $ 758,462
Feb 20, 4 AM $ 66.12
-0.06%
$ 1.31 million $ 760,018
Feb 20, 3 AM $ 66.15
+0.07%
$ 1.31 million $ 758,914
Feb 20, 2 AM $ 66.11
+0.56%
$ 1.31 million $ 760,337
Feb 20, 1 AM $ 65.73
-0.61%
$ 1.3 million $ 754,549
Feb 20, 12 AM $ 66.13
-0.11%
$ 1.31 million $ 752,394
Feb 19, 11 PM $ 66.21
+0.01%
$ 1.31 million $ 752,035
Feb 19, 10 PM $ 66.21
+0.28%
$ 1.31 million $ 753,155
Feb 19, 9 PM $ 66.02
-0.25%
$ 1.31 million $ 752,943