Nike (Ondo Tokenized) Historical Data

NKEon Page 30
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 42.22
+0.00%
$ 836,551 $ 705,413
6:24 AM $ 42.23
+0.00%
$ 836,662 $ 705,378
6:23 AM $ 42.22
+0.02%
$ 836,662 $ 705,350
6:22 AM $ 42.21
-0.02%
$ 836,662 $ 705,261
6:21 AM $ 42.15
+0.00%
$ 836,662 $ 705,173
6:20 AM $ 42.14
+0.00%
$ 836,662 $ 705,176
6:19 AM $ 42.15
+0.00%
$ 835,089 $ 705,159
6:18 AM $ 42.14
+0.01%
$ 835,089 $ 705,163
6:17 AM $ 42.14
+0.00%
$ 835,089 $ 705,050
6:16 AM $ 42.19
+0.00%
$ 835,089 $ 704,851
6:15 AM $ 42.18
+0.00%
$ 835,089 $ 704,863
6:14 AM $ 42.18
+0.00%
$ 835,800 $ 704,873
6:13 AM $ 42.18
-0.02%
$ 835,800 $ 704,880
6:12 AM $ 42.2
+0.02%
$ 835,800 $ 705,021
6:11 AM $ 42.26
+0.00%
$ 835,800 $ 704,800
6:10 AM $ 42.26
+0.00%
$ 835,800 $ 704,787
6:09 AM $ 42.27
+0.00%
$ 837,439 $ 704,814
6:08 AM $ 42.26
+0.00%
$ 837,439 $ 704,870
6:07 AM $ 42.26
+0.00%
$ 837,439 $ 704,735
6:06 AM $ 42.16
+0.00%
$ 837,439 $ 704,739
6:05 AM $ 42.16
+0.00%
$ 837,439 $ 704,671
6:04 AM $ 42.17
+0.00%
$ 835,445 $ 704,598
6:03 AM $ 42.16
+0.02%
$ 835,445 $ 704,593
6:02 AM $ 42.16
+0.00%
$ 835,445 $ 704,633
6:01 AM $ 42.24
+0.00%
$ 835,445 $ 704,678
6:00 AM $ 42.24
+0.00%
$ 835,445 $ 704,656
Download