Nike (Ondo Tokenized) Historical Data

NKEon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 44.46
-0.58%
$ 880,992 $ 763,377
Apr 6, 1 PM $ 44.72
+0.33%
$ 886,090 $ 751,708
Apr 6, 12 PM $ 44.57
+0.00%
$ 883,158 $ 748,441
Apr 6, 11 AM $ 44.57
-0.03%
$ 883,103 $ 748,635
Apr 6, 10 AM $ 44.59
+0.09%
$ 883,389 $ 749,676
Apr 6, 9 AM $ 44.56
+0.11%
$ 882,977 $ 752,274
Apr 6, 8 AM $ 44.52
+0.05%
$ 882,072 $ 752,150
Apr 6, 7 AM $ 44.46
-0.09%
$ 880,952 $ 752,649
Apr 6, 6 AM $ 44.43
-0.19%
$ 880,347 $ 752,271
Apr 6, 5 AM $ 44.43
-0.03%
$ 880,307 $ 754,328
Apr 6, 4 AM $ 44.58
-0.09%
$ 883,227 $ 755,480
Apr 6, 3 AM $ 44.44
-0.15%
$ 880,525 $ 755,600
Apr 6, 2 AM $ 44.5
+0.05%
$ 881,646 $ 755,171
Apr 6, 1 AM $ 44.47
-0.25%
$ 881,131 $ 755,269
Apr 6, 12 AM $ 44.58
+0.73%
$ 883,360 $ 755,692
Apr 5, 11 PM $ 44.26
+0.07%
$ 876,947 $ 754,409
Apr 5, 10 PM $ 44.23
+0.34%
$ 876,358 $ 754,445
Apr 5, 9 PM $ 44.08
-0.50%
$ 873,427 $ 753,160
Apr 5, 8 PM $ 44.31
+0.39%
$ 877,927 $ 753,284
Apr 5, 7 PM $ 44.13
-0.32%
$ 874,429 $ 752,244
Apr 5, 6 PM $ 44.28
+0.04%
$ 877,293 $ 753,401
Apr 5, 5 PM $ 44.26
+0.08%
$ 876,901 $ 755,646
Apr 5, 4 PM $ 44.22
-0.03%
$ 876,113 $ 756,542
Apr 5, 3 PM $ 44.23
-0.08%
$ 876,423 $ 755,862
Apr 5, 2 PM $ 44.27
+0.09%
$ 877,090 $ 756,599
Apr 5, 1 PM $ 44.22
+0.19%
$ 876,141 $ 755,101
Apr 5, 12 PM $ 44.13
-0.17%
$ 874,376 $ 754,135
Apr 5, 11 AM $ 44.21
+0.16%
$ 875,872 $ 753,002
Apr 5, 10 AM $ 44.14
+0.04%
$ 874,569 $ 752,739
Apr 5, 9 AM $ 44.12
-0.12%
$ 874,189 $ 751,622
Apr 5, 8 AM $ 44.18
-0.25%
$ 875,273 $ 752,466
Apr 5, 7 AM $ 44.29
-0.06%
$ 877,501 $ 751,929
Apr 5, 6 AM $ 44.31
+0.11%
$ 877,998 $ 751,618
Apr 5, 5 AM $ 44.2
-0.04%
$ 875,777 $ 749,127
Apr 5, 4 AM $ 44.21
-0.05%
$ 875,908 $ 748,155
Apr 5, 3 AM $ 44.23
+0.12%
$ 876,383 $ 748,144
Apr 5, 2 AM $ 44.18
+0.23%
$ 875,395 $ 748,856
Apr 5, 1 AM $ 44.22
+0.09%
$ 876,088 $ 748,435
Apr 5, 12 AM $ 44.2
+0.22%
$ 875,702 $ 746,239
Apr 4, 11 PM $ 44.22
+0.20%
$ 876,087 $ 748,313
Apr 4, 10 PM $ 44.28
+0.43%
$ 877,357 $ 746,768
Apr 4, 9 PM $ 44.09
-0.25%
$ 873,492 $ 746,487
Apr 4, 8 PM $ 44.09
-0.46%
$ 873,467 $ 748,401
Apr 4, 7 PM $ 44.2
-0.22%
$ 875,770 $ 748,575
Apr 4, 6 PM $ 44.3
-0.01%
$ 877,726 $ 747,941
Apr 4, 5 PM $ 44.22
-0.05%
$ 876,234 $ 747,850
Apr 4, 4 PM $ 44.22
-0.01%
$ 876,227 $ 747,334
Apr 4, 3 PM $ 44.24
+0.04%
$ 876,453 $ 748,805
Apr 4, 2 PM $ 44.21
-0.11%
$ 875,967 $ 749,728
Apr 4, 1 PM $ 44.27
-0.04%
$ 877,037 $ 750,551