Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $44.53
+0.42%
$882,309 $701,659
Jul 18, 11 PM $44.34
-0.36%
$878,486 $703,186
Jul 18, 10 PM $44.5
+0.31%
$881,679 $702,360
Jul 18, 9 PM $44.36
+0.00%
$878,822 $702,053
Jul 18, 8 PM $44.35
+0.15%
$878,658 $703,384
Jul 18, 7 PM $44.29
-0.36%
$877,437 $704,203
Jul 18, 6 PM $44.44
-0.27%
$880,463 $704,432
Jul 18, 5 PM $44.57
-0.17%
$883,130 $704,148
Jul 18, 4 PM $44.64
+0.56%
$884,538 $704,958
Jul 18, 3 PM $44.39
-0.03%
$879,510 $705,136
Jul 18, 2 PM $44.39
+0.03%
$879,547 $703,751
Jul 18, 1 PM $44.38
+0.28%
$879,243 $704,293
Jul 18, 12 PM $44.26
-0.81%
$876,878 $705,078
Jul 18, 11 AM $44.62
+0.16%
$884,015 $705,195
Jul 18, 10 AM $44.55
-0.09%
$882,595 $706,008
Jul 18, 9 AM $44.58
-0.06%
$883,333 $705,292
Jul 18, 8 AM $44.61
+0.35%
$883,804 $706,457
Jul 18, 7 AM $44.45
-0.03%
$880,692 $705,362
Jul 18, 6 AM $44.47
+0.30%
$881,002 $705,776
Jul 18, 5 AM $44.34
-0.17%
$878,422 $705,318
Jul 18, 4 AM $44.4
-0.47%
$879,747 $705,104
Jul 18, 3 AM $44.62
+0.56%
$884,061 $703,826
Jul 18, 2 AM $44.37
-0.33%
$879,175 $704,274
Jul 18, 1 AM $44.53
-0.11%
$882,199 $703,678
Jul 18, 12 AM $44.58
-0.17%
$883,195 $704,342
Jul 17, 11 PM $44.65
-0.07%
$884,663 $717,890
Jul 17, 10 PM $44.68
+0.02%
$885,193 $719,327
Jul 17, 9 PM $44.67
+0.45%
$885,011 $718,693
Jul 17, 8 PM $44.46
-0.17%
$880,973 $717,533
Jul 17, 7 PM $44.54
-0.38%
$882,416 $717,800
Jul 17, 6 PM $44.7
+0.43%
$885,567 $719,143
Jul 17, 5 PM $44.51
+0.03%
$881,868 $719,597
Jul 17, 4 PM $44.5
-1.16%
$881,748 $718,508
Jul 17, 3 PM $45.03
-0.25%
$892,210 $719,855
Jul 17, 2 PM $45.16
-1.41%
$894,704 $720,715
Jul 17, 1 PM $45.8
+2.75%
$907,537 $723,727
Jul 17, 12 PM $44.57
-2.64%
$883,091 $721,903
Jul 17, 11 AM $45.78
+0.57%
$906,956 $724,082
Jul 17, 10 AM $45.5
+0.26%
$901,478 $722,643
Jul 17, 9 AM $45.37
-0.55%
$898,940 $721,738
Jul 17, 8 AM $45.63
+0.59%
$904,155 $720,757
Jul 17, 7 AM $45.37
+0.00%
$898,864 $721,205
Jul 17, 6 AM $45.37
+0.05%
$898,890 $721,583
Jul 17, 5 AM $45.34
-0.06%
$898,383 $722,042
Jul 17, 4 AM $45.37
+0.03%
$898,925 $722,962
Jul 17, 3 AM $45.36
+0.05%
$898,681 $723,039
Jul 17, 2 AM $45.33
-0.06%
$898,203 $722,715
Jul 17, 1 AM $45.36
-0.04%
$898,679 $723,624
Jul 17, 12 AM $45.38
-0.27%
$899,058 $723,547
Jul 16, 11 PM $45.36
+0.06%
$898,743 $711,885