Nike (Ondo Tokenized) Historical Data

NKEon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 63.29
+0.01%
$ 1.25 million $ 694,811
Feb 15, 8 PM $ 63.28
+0.02%
$ 1.25 million $ 698,715
Feb 15, 7 PM $ 63.26
+0.04%
$ 1.25 million $ 697,564
Feb 15, 6 PM $ 63.23
-0.04%
$ 1.25 million $ 697,824
Feb 15, 5 PM $ 63.26
+0.02%
$ 1.25 million $ 697,817
Feb 15, 4 PM $ 63.24
-0.04%
$ 1.25 million $ 697,662
Feb 15, 3 PM $ 63.27
-0.03%
$ 1.25 million $ 698,603
Feb 15, 2 PM $ 63.28
+0.07%
$ 1.25 million $ 698,602
Feb 15, 1 PM $ 63.24
-0.02%
$ 1.25 million $ 698,459
Feb 15, 12 PM $ 63.25
-0.04%
$ 1.25 million $ 699,574
Feb 15, 11 AM $ 63.28
+0.01%
$ 1.25 million $ 698,986
Feb 15, 10 AM $ 63.27
+0.04%
$ 1.25 million $ 699,141
Feb 15, 9 AM $ 63.25
-0.04%
$ 1.25 million $ 698,068
Feb 15, 8 AM $ 63.28
+0.01%
$ 1.25 million $ 698,234
Feb 15, 7 AM $ 63.27
-0.02%
$ 1.25 million $ 697,719
Feb 15, 6 AM $ 63.28
+0.02%
$ 1.25 million $ 698,728
Feb 15, 5 AM $ 63.27
+0.00%
$ 1.25 million $ 699,293
Feb 15, 4 AM $ 63.27
+0.00%
$ 1.25 million $ 701,012
Feb 15, 3 AM $ 63.27
+0.09%
$ 1.25 million $ 701,261
Feb 15, 2 AM $ 63.22
-0.08%
$ 1.25 million $ 700,814
Feb 15, 1 AM $ 63.27
+0.02%
$ 1.25 million $ 702,061
Feb 15, 12 AM $ 63.26
-0.05%
$ 1.25 million $ 703,041
Feb 14, 11 PM $ 63.29
+0.03%
$ 1.25 million $ 742,703
Feb 14, 10 PM $ 63.27
-0.02%
$ 1.25 million $ 744,256
Feb 14, 9 PM $ 63.29
+0.05%
$ 1.25 million $ 744,836
Feb 14, 8 PM $ 63.26
+0.02%
$ 1.25 million $ 762,429
Feb 14, 7 PM $ 63.25
-0.06%
$ 1.25 million $ 819,391
Feb 14, 6 PM $ 63.28
+0.06%
$ 1.25 million $ 883,234
Feb 14, 5 PM $ 63.25
-0.04%
$ 1.25 million $ 958,524
Feb 14, 4 PM $ 63.28
+0.05%
$ 1.25 million $ 1.01 million
Feb 14, 3 PM $ 63.24
-0.03%
$ 1.25 million $ 1.19 million
Feb 14, 2 PM $ 63.25
+0.02%
$ 1.25 million $ 1.49 million
Feb 14, 1 PM $ 63.25
+0.02%
$ 1.25 million $ 1.92 million
Feb 14, 12 PM $ 63.26
+0.00%
$ 1.25 million $ 1.93 million
Feb 14, 11 AM $ 63.24
-0.03%
$ 1.25 million $ 1.93 million
Feb 14, 10 AM $ 63.26
+0.01%
$ 1.25 million $ 1.93 million
Feb 14, 9 AM $ 63.26
-0.02%
$ 1.25 million $ 1.93 million
Feb 14, 8 AM $ 63.26
-0.04%
$ 1.25 million $ 1.93 million
Feb 14, 7 AM $ 63.27
+0.01%
$ 1.25 million $ 1.95 million
Feb 14, 6 AM $ 63.26
+0.01%
$ 1.25 million $ 1.95 million
Feb 14, 5 AM $ 63.26
+0.00%
$ 1.25 million $ 1.97 million
Feb 14, 4 AM $ 63.26
-0.01%
$ 1.25 million $ 1.97 million
Feb 14, 3 AM $ 63.26
-0.06%
$ 1.25 million $ 1.97 million
Feb 14, 2 AM $ 63.29
+0.00%
$ 1.25 million $ 1.99 million
Feb 14, 1 AM $ 63.29
-0.05%
$ 1.25 million $ 2.03 million
Feb 14, 12 AM $ 63.32
-0.43%
$ 1.25 million $ 2.1 million
Feb 13, 11 PM $ 63.61
+0.06%
$ 1.26 million $ 2.06 million
Feb 13, 10 PM $ 63.57
-0.02%
$ 1.26 million $ 2.06 million
Feb 13, 9 PM $ 63.59
-0.10%
$ 1.26 million $ 2.05 million
Feb 13, 8 PM $ 63.62
+0.16%
$ 1.26 million $ 2.15 million