Nike (Ondo Tokenized) Historical Data

NKEon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 63.62
+0.16%
$ 1.26 million $ 2.15 million
Feb 13, 7 PM $ 63.58
-0.13%
$ 1.26 million $ 2.16 million
Feb 13, 6 PM $ 63.68
+0.15%
$ 1.26 million $ 2.27 million
Feb 13, 5 PM $ 63.56
+0.04%
$ 1.26 million $ 2.4 million
Feb 13, 4 PM $ 63.53
+0.58%
$ 1.26 million $ 2.49 million
Feb 13, 3 PM $ 63.18
-0.37%
$ 1.25 million $ 2.36 million
Feb 13, 2 PM $ 63.46
+2.88%
$ 1.26 million $ 2.23 million
Feb 13, 1 PM $ 61.68
-0.05%
$ 1.22 million $ 2.02 million
Feb 13, 12 PM $ 61.72
+0.03%
$ 1.22 million $ 2.03 million
Feb 13, 11 AM $ 61.68
-0.03%
$ 1.22 million $ 2.07 million
Feb 13, 10 AM $ 61.7
-0.01%
$ 1.22 million $ 2.07 million
Feb 13, 9 AM $ 61.71
+0.02%
$ 1.22 million $ 2.07 million
Feb 13, 8 AM $ 61.7
+0.13%
$ 1.22 million $ 2.14 million
Feb 13, 7 AM $ 61.62
+0.09%
$ 1.22 million $ 2.17 million
Feb 13, 6 AM $ 61.56
-0.34%
$ 1.22 million $ 2.16 million
Feb 13, 5 AM $ 61.78
+0.02%
$ 1.22 million $ 2.14 million
Feb 13, 4 AM $ 61.79
+0.03%
$ 1.22 million $ 2.14 million
Feb 13, 3 AM $ 61.76
-0.12%
$ 1.22 million $ 2.15 million
Feb 13, 2 AM $ 61.84
+0.13%
$ 1.23 million $ 2.15 million
Feb 13, 1 AM $ 61.75
+0.02%
$ 1.22 million $ 2.13 million
Feb 13, 12 AM $ 61.75
+0.00%
$ 1.22 million $ 2.09 million
Feb 12, 11 PM $ 61.76
+0.05%
$ 1.22 million $ 2.09 million
Feb 12, 10 PM $ 61.74
-0.04%
$ 1.22 million $ 2.09 million
Feb 12, 9 PM $ 61.75
+0.16%
$ 1.22 million $ 2.09 million
Feb 12, 8 PM $ 61.65
-0.66%
$ 1.22 million $ 1.97 million
Feb 12, 7 PM $ 62.05
+0.33%
$ 1.23 million $ 1.98 million
Feb 12, 6 PM $ 61.82
+0.42%
$ 1.22 million $ 1.96 million
Feb 12, 5 PM $ 61.56
-1.17%
$ 1.22 million $ 1.83 million
Feb 12, 4 PM $ 62.3
-0.72%
$ 1.23 million $ 1.83 million
Feb 12, 3 PM $ 62.76
-0.16%
$ 1.24 million $ 2.02 million
Feb 12, 2 PM $ 62.84
-0.28%
$ 1.25 million $ 2.24 million
Feb 12, 1 PM $ 63.02
+0.09%
$ 1.25 million $ 2.52 million
Feb 12, 12 PM $ 62.94
-0.14%
$ 1.25 million $ 2.63 million
Feb 12, 11 AM $ 63.08
-0.05%
$ 1.25 million $ 2.66 million
Feb 12, 10 AM $ 63.11
+0.00%
$ 1.25 million $ 2.81 million
Feb 12, 9 AM $ 63.1
+0.21%
$ 1.25 million $ 2.91 million
Feb 12, 8 AM $ 62.97
-0.18%
$ 1.25 million $ 2.85 million
Feb 12, 7 AM $ 63.09
+0.09%
$ 1.25 million $ 2.82 million
Feb 12, 6 AM $ 63.03
-0.15%
$ 1.25 million $ 2.82 million
Feb 12, 5 AM $ 63.12
+0.01%
$ 1.25 million $ 2.82 million
Feb 12, 4 AM $ 63.11
+0.22%
$ 1.25 million $ 2.82 million
Feb 12, 3 AM $ 62.98
-0.29%
$ 1.25 million $ 2.8 million
Feb 12, 2 AM $ 63.17
+0.25%
$ 1.25 million $ 2.8 million
Feb 12, 1 AM $ 63.01
+0.11%
$ 1.25 million $ 2.79 million
Feb 12, 12 AM $ 62.98
+0.01%
$ 1.25 million $ 2.77 million
Feb 11, 11 PM $ 62.98
+0.08%
$ 1.25 million $ 2.77 million
Feb 11, 10 PM $ 62.95
+0.05%
$ 1.25 million $ 2.77 million
Feb 11, 9 PM $ 62.92
-0.12%
$ 1.25 million $ 2.78 million
Feb 11, 8 PM $ 63
+0.00%
$ 1.25 million $ 2.81 million
Feb 11, 7 PM $ 62.98
+0.46%
$ 1.25 million $ 2.81 million