Nike (Ondo Tokenized) Historical Data

NKEon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 52.28
-0.01%
$ 1.04 million $ 758,493
Mar 29, 10 AM $ 52.28
-0.04%
$ 1.04 million $ 759,278
Mar 29, 9 AM $ 52.28
-0.05%
$ 1.04 million $ 759,530
Mar 29, 8 AM $ 52.27
+0.00%
$ 1.04 million $ 761,222
Mar 29, 7 AM $ 52.29
+0.04%
$ 1.04 million $ 760,367
Mar 29, 6 AM $ 52.27
-0.02%
$ 1.04 million $ 761,246
Mar 29, 5 AM $ 52.28
+0.02%
$ 1.04 million $ 761,172
Mar 29, 4 AM $ 52.29
+0.04%
$ 1.04 million $ 761,261
Mar 29, 3 AM $ 52.24
-0.03%
$ 1.03 million $ 762,157
Mar 29, 2 AM $ 52.27
-0.04%
$ 1.04 million $ 763,987
Mar 29, 1 AM $ 52.25
-0.06%
$ 1.04 million $ 761,995
Mar 29, 12 AM $ 52.27
+0.04%
$ 1.04 million $ 761,151
Mar 28, 11 PM $ 52.25
-0.10%
$ 1.04 million $ 761,285
Mar 28, 10 PM $ 52.31
+0.13%
$ 1.04 million $ 761,927
Mar 28, 9 PM $ 52.24
-0.02%
$ 1.04 million $ 760,580
Mar 28, 8 PM $ 52.25
+0.01%
$ 1.04 million $ 763,594
Mar 28, 7 PM $ 52.25
-0.09%
$ 1.04 million $ 765,396
Mar 28, 6 PM $ 52.29
+0.10%
$ 1.04 million $ 764,109
Mar 28, 5 PM $ 52.24
-0.12%
$ 1.04 million $ 765,615
Mar 28, 4 PM $ 52.27
+0.00%
$ 1.04 million $ 764,347
Mar 28, 3 PM $ 52.28
-0.05%
$ 1.04 million $ 763,771
Mar 28, 2 PM $ 52.28
+0.04%
$ 1.04 million $ 762,983
Mar 28, 1 PM $ 52.28
-0.07%
$ 1.04 million $ 763,643
Mar 28, 12 PM $ 52.29
+0.01%
$ 1.04 million $ 762,812
Mar 28, 11 AM $ 52.28
+0.02%
$ 1.04 million $ 763,814
Mar 28, 10 AM $ 52.28
+0.00%
$ 1.04 million $ 762,835
Mar 28, 9 AM $ 52.28
+0.00%
$ 1.04 million $ 764,577
Mar 28, 8 AM $ 52.28
-0.01%
$ 1.04 million $ 762,574
Mar 28, 7 AM $ 52.29
-0.01%
$ 1.04 million $ 760,326
Mar 28, 6 AM $ 52.3
-0.02%
$ 1.04 million $ 758,909
Mar 28, 5 AM $ 52.3
+0.13%
$ 1.04 million $ 757,889
Mar 28, 4 AM $ 52.24
-0.06%
$ 1.03 million $ 757,161
Mar 28, 3 AM $ 52.27
+0.06%
$ 1.04 million $ 757,280
Mar 28, 2 AM $ 52.23
-0.14%
$ 1.03 million $ 754,562
Mar 28, 1 AM $ 52.31
+0.04%
$ 1.04 million $ 755,789
Mar 28, 12 AM $ 52.29
+0.03%
$ 1.04 million $ 756,165
Mar 27, 11 PM $ 52.3
+0.06%
$ 1.04 million $ 755,366
Mar 27, 10 PM $ 52.3
-0.01%
$ 1.04 million $ 756,488
Mar 27, 9 PM $ 52.3
+0.06%
$ 1.04 million $ 756,690
Mar 27, 8 PM $ 52.28
+0.02%
$ 1.04 million $ 754,844
Mar 27, 7 PM $ 52.29
+0.00%
$ 1.04 million $ 752,285
Mar 27, 6 PM $ 52.29
-0.36%
$ 1.04 million $ 752,262
Mar 27, 5 PM $ 52.5
+0.01%
$ 1.04 million $ 752,275
Mar 27, 4 PM $ 52.51
+0.01%
$ 1.04 million $ 754,763
Mar 27, 3 PM $ 52.51
-0.01%
$ 1.04 million $ 755,976
Mar 27, 2 PM $ 52.51
-0.16%
$ 1.04 million $ 756,704
Mar 27, 1 PM $ 52.6
-0.44%
$ 1.04 million $ 758,864
Mar 27, 12 PM $ 52.83
-0.23%
$ 1.05 million $ 760,261
Mar 27, 11 AM $ 52.95
-0.38%
$ 1.05 million $ 761,600
Mar 27, 10 AM $ 53.16
+0.43%
$ 1.05 million $ 762,032