Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $43.94
-0.16%
$870,571 $714,177
Jul 14, 9 PM $44.02
+0.40%
$872,132 $713,693
Jul 14, 8 PM $43.84
-0.19%
$868,565 $714,356
Jul 14, 7 PM $43.92
-0.13%
$870,251 $714,445
Jul 14, 6 PM $43.99
+0.14%
$871,554 $713,897
Jul 14, 5 PM $43.94
+0.00%
$870,515 $713,094
Jul 14, 4 PM $43.92
+0.71%
$870,230 $713,186
Jul 14, 3 PM $43.61
-1.31%
$864,094 $710,713
Jul 14, 2 PM $44.2
-0.14%
$875,665 $708,141
Jul 14, 1 PM $44.25
-0.57%
$876,831 $707,092
Jul 14, 12 PM $44.51
-0.02%
$881,822 $705,770
Jul 14, 11 AM $44.52
+0.01%
$881,989 $704,330
Jul 14, 10 AM $44.51
-0.05%
$881,836 $705,189
Jul 14, 9 AM $44.52
-0.02%
$882,171 $704,460
Jul 14, 8 AM $44.53
+0.84%
$882,362 $705,002
Jul 14, 7 AM $44.16
-0.20%
$874,985 $703,245
Jul 14, 6 AM $44.26
-0.10%
$876,874 $703,345
Jul 14, 5 AM $44.3
-0.06%
$877,696 $703,499
Jul 14, 4 AM $44.33
+0.42%
$878,228 $703,451
Jul 14, 3 AM $44.15
-0.47%
$874,676 $702,824
Jul 14, 2 AM $44.36
+0.21%
$878,899 $703,307
Jul 14, 1 AM $44.27
+0.01%
$877,102 $703,002
Jul 14, 12 AM $44.28
-1.07%
$877,265 $702,713
Jul 13, 11 PM $44.82
+0.02%
$888,068 $698,653
Jul 13, 10 PM $44.81
-0.17%
$887,750 $699,243
Jul 13, 9 PM $44.88
+0.02%
$889,168 $699,385
Jul 13, 8 PM $44.87
+0.11%
$888,982 $700,093
Jul 13, 7 PM $44.82
-1.19%
$888,047 $700,625
Jul 13, 6 PM $45.36
-0.11%
$898,809 $701,345
Jul 13, 5 PM $45.41
+0.20%
$899,775 $700,995
Jul 13, 4 PM $45.32
+0.02%
$897,932 $701,029
Jul 13, 3 PM $45.31
-0.14%
$897,675 $701,667
Jul 13, 2 PM $45.37
-0.10%
$898,863 $701,901
Jul 13, 1 PM $45.41
+0.18%
$899,681 $703,358
Jul 13, 12 PM $45.34
-0.02%
$898,233 $703,623
Jul 13, 11 AM $45.35
-0.18%
$898,479 $704,011
Jul 13, 10 AM $45.42
+0.25%
$899,987 $703,507
Jul 13, 9 AM $45.32
-0.16%
$897,848 $704,285
Jul 13, 8 AM $45.39
+0.04%
$899,316 $704,267
Jul 13, 7 AM $45.37
-0.16%
$898,925 $704,380
Jul 13, 6 AM $45.44
-0.04%
$900,337 $704,628
Jul 13, 5 AM $45.45
-0.04%
$900,436 $706,450
Jul 13, 4 AM $45.47
+0.32%
$900,811 $707,220
Jul 13, 3 AM $45.32
+0.03%
$898,004 $707,312
Jul 13, 2 AM $45.3
+0.06%
$897,573 $707,079
Jul 13, 1 AM $45.26
-0.04%
$896,799 $705,801
Jul 13, 12 AM $45.28
-0.27%
$897,072 $705,576
Jul 12, 11 PM $45.39
+0.12%
$899,364 $706,514
Jul 12, 10 PM $45.35
-0.24%
$898,438 $706,245
Jul 12, 9 PM $45.47
+0.15%
$900,847 $704,896