Nike (Ondo Tokenized) Historical Data

NKEon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 63
+0.00%
$ 1.25 million $ 2.81 million
Feb 11, 7 PM $ 62.98
+0.46%
$ 1.25 million $ 2.81 million
Feb 11, 6 PM $ 62.7
+0.40%
$ 1.24 million $ 2.68 million
Feb 11, 5 PM $ 62.44
-0.62%
$ 1.24 million $ 2.68 million
Feb 11, 4 PM $ 62.91
+0.74%
$ 1.25 million $ 2.64 million
Feb 11, 3 PM $ 62.46
-0.62%
$ 1.24 million $ 2.53 million
Feb 11, 2 PM $ 62.85
-2.31%
$ 1.25 million $ 2.46 million
Feb 11, 1 PM $ 64.36
+0.73%
$ 1.28 million $ 2.45 million
Feb 11, 12 PM $ 63.85
-0.22%
$ 1.27 million $ 2.33 million
Feb 11, 11 AM $ 63.99
+0.28%
$ 1.27 million $ 2.27 million
Feb 11, 10 AM $ 63.81
+0.23%
$ 1.26 million $ 2.11 million
Feb 11, 9 AM $ 63.66
-0.06%
$ 1.26 million $ 2.01 million
Feb 11, 8 AM $ 63.71
-0.10%
$ 1.26 million $ 2.01 million
Feb 11, 7 AM $ 63.77
-0.09%
$ 1.26 million $ 2.01 million
Feb 11, 6 AM $ 63.84
+0.04%
$ 1.26 million $ 2.01 million
Feb 11, 5 AM $ 63.82
+0.03%
$ 1.26 million $ 2.02 million
Feb 11, 4 AM $ 63.8
-0.01%
$ 1.26 million $ 2.02 million
Feb 11, 3 AM $ 63.81
+0.10%
$ 1.26 million $ 2.02 million
Feb 11, 2 AM $ 63.75
+0.05%
$ 1.26 million $ 2 million
Feb 11, 1 AM $ 63.71
+0.09%
$ 1.26 million $ 2 million
Feb 11, 12 AM $ 63.68
-0.05%
$ 1.26 million $ 2.01 million
Feb 10, 11 PM $ 63.71
+0.10%
$ 1.26 million $ 2.04 million
Feb 10, 10 PM $ 63.64
+0.11%
$ 1.26 million $ 2.04 million
Feb 10, 9 PM $ 63.58
+0.03%
$ 1.26 million $ 2.03 million
Feb 10, 8 PM $ 63.57
-0.57%
$ 1.26 million $ 2 million
Feb 10, 7 PM $ 63.93
+0.20%
$ 1.27 million $ 1.96 million
Feb 10, 6 PM $ 63.8
-0.50%
$ 1.26 million $ 2.03 million
Feb 10, 5 PM $ 64.13
-0.34%
$ 1.27 million $ 1.99 million
Feb 10, 4 PM $ 64.37
+0.25%
$ 1.28 million $ 1.96 million
Feb 10, 3 PM $ 64.17
+1.11%
$ 1.27 million $ 2.02 million
Feb 10, 2 PM $ 63.46
+0.37%
$ 1.26 million $ 2.03 million
Feb 10, 1 PM $ 63.23
+0.02%
$ 1.25 million $ 1.67 million
Feb 10, 12 PM $ 63.21
+0.03%
$ 1.25 million $ 1.68 million
Feb 10, 11 AM $ 63.2
+0.09%
$ 1.25 million $ 1.69 million
Feb 10, 10 AM $ 63.13
+0.03%
$ 1.25 million $ 1.69 million
Feb 10, 9 AM $ 63.11
-0.05%
$ 1.25 million $ 1.74 million
Feb 10, 8 AM $ 63.14
+0.02%
$ 1.25 million $ 1.74 million
Feb 10, 7 AM $ 63.11
+0.01%
$ 1.25 million $ 1.73 million
Feb 10, 6 AM $ 63.1
-0.04%
$ 1.25 million $ 1.74 million
Feb 10, 5 AM $ 63.13
+0.02%
$ 1.25 million $ 1.76 million
Feb 10, 4 AM $ 63.11
+0.03%
$ 1.25 million $ 1.76 million
Feb 10, 3 AM $ 63.09
-0.02%
$ 1.25 million $ 1.76 million
Feb 10, 2 AM $ 63.11
+0.03%
$ 1.25 million $ 1.76 million
Feb 10, 1 AM $ 63.07
+0.18%
$ 1.25 million $ 1.76 million
Feb 10, 12 AM $ 62.96
-0.08%
$ 1.25 million $ 1.96 million
Feb 9, 11 PM $ 63.02
-0.03%
$ 1.25 million $ 1.93 million
Feb 9, 10 PM $ 63.04
-0.01%
$ 1.25 million $ 1.94 million
Feb 9, 9 PM $ 63.04
+0.01%
$ 1.25 million $ 1.94 million
Feb 9, 8 PM $ 63.04
-0.28%
$ 1.25 million $ 1.93 million
Feb 9, 7 PM $ 63.21
-0.53%
$ 1.25 million $ 1.89 million