Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $45.47
+0.15%
$900,847 $704,896
Jul 12, 8 PM $45.41
-0.16%
$899,627 $702,664
Jul 12, 7 PM $45.48
+0.05%
$901,062 $701,430
Jul 12, 6 PM $45.46
-0.06%
$900,638 $700,353
Jul 12, 5 PM $45.48
+0.09%
$901,162 $701,690
Jul 12, 4 PM $45.44
-0.04%
$900,297 $701,280
Jul 12, 3 PM $45.46
+0.06%
$900,696 $701,253
Jul 12, 2 PM $45.43
+0.01%
$900,115 $702,812
Jul 12, 1 PM $45.42
-0.04%
$899,946 $702,498
Jul 12, 12 PM $45.44
+0.02%
$900,344 $703,235
Jul 12, 11 AM $45.43
-0.02%
$900,191 $703,295
Jul 12, 10 AM $45.44
+0.02%
$900,372 $703,444
Jul 12, 9 AM $45.43
-0.04%
$900,148 $703,209
Jul 12, 8 AM $45.45
+0.04%
$900,543 $702,777
Jul 12, 7 AM $45.43
-0.12%
$900,173 $702,410
Jul 12, 6 AM $45.48
+0.04%
$901,201 $701,539
Jul 12, 5 AM $45.47
+0.04%
$900,836 $700,019
Jul 12, 4 AM $45.45
+0.05%
$900,498 $699,566
Jul 12, 3 AM $45.42
-0.03%
$899,946 $700,796
Jul 12, 2 AM $45.43
-0.02%
$900,173 $701,050
Jul 12, 1 AM $45.44
+0.01%
$900,371 $702,739
Jul 12, 12 AM $45.44
-0.08%
$900,312 $703,247
Jul 11, 11 PM $45.48
+0.12%
$901,019 $703,601
Jul 11, 10 PM $45.42
-0.04%
$899,945 $703,146
Jul 11, 9 PM $45.43
+0.03%
$900,145 $702,669
Jul 11, 8 PM $45.42
+0.26%
$899,868 $702,791
Jul 11, 7 PM $45.31
-0.09%
$897,707 $701,622
Jul 11, 6 PM $45.36
+0.13%
$898,657 $701,118
Jul 11, 5 PM $45.28
-0.07%
$897,223 $699,909
Jul 11, 4 PM $45.32
-0.17%
$898,016 $699,552
Jul 11, 3 PM $45.41
+0.27%
$899,691 $699,848
Jul 11, 2 PM $45.29
+0.08%
$897,313 $698,699
Jul 11, 1 PM $45.25
-0.41%
$896,578 $701,211
Jul 11, 12 PM $45.43
+0.20%
$900,175 $702,426
Jul 11, 11 AM $45.34
-0.05%
$898,300 $703,836
Jul 11, 10 AM $45.38
-0.07%
$899,038 $704,484
Jul 11, 9 AM $45.41
+0.23%
$899,674 $704,949
Jul 11, 8 AM $45.3
-0.20%
$897,577 $704,665
Jul 11, 7 AM $45.4
+0.17%
$899,569 $705,713
Jul 11, 6 AM $45.32
-0.15%
$898,030 $706,304
Jul 11, 5 AM $45.39
+0.05%
$899,331 $707,180
Jul 11, 4 AM $45.37
+0.17%
$898,941 $707,224
Jul 11, 3 AM $45.3
-0.03%
$897,564 $706,744
Jul 11, 2 AM $45.31
+0.03%
$897,780 $707,621
Jul 11, 1 AM $45.3
-0.18%
$897,554 $707,758
Jul 11, 12 AM $45.38
+0.10%
$899,150 $706,853
Jul 10, 11 PM $45.33
-0.22%
$898,189 $705,949
Jul 10, 10 PM $45.43
+0.09%
$900,194 $707,087
Jul 10, 9 PM $45.39
+0.33%
$899,370 $708,027
Jul 10, 8 PM $45.24
-0.27%
$896,427 $709,800