Nike (Ondo Tokenized) Historical Data

NKEon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 63.21
-0.53%
$ 1.25 million $ 1.89 million
Feb 9, 6 PM $ 63.54
-0.14%
$ 1.26 million $ 1.81 million
Feb 9, 5 PM $ 63.63
+0.44%
$ 1.26 million $ 1.77 million
Feb 9, 4 PM $ 63.37
-0.25%
$ 1.26 million $ 1.71 million
Feb 9, 3 PM $ 63.55
-0.26%
$ 1.26 million $ 1.5 million
Feb 9, 2 PM $ 63.74
-0.96%
$ 1.26 million $ 1.21 million
Feb 9, 1 PM $ 64.4
+0.03%
$ 1.28 million $ 1.06 million
Feb 9, 12 PM $ 64.38
+0.19%
$ 1.28 million $ 1.04 million
Feb 9, 11 AM $ 64.26
-0.06%
$ 1.27 million $ 1.03 million
Feb 9, 10 AM $ 64.3
-0.46%
$ 1.27 million $ 1.03 million
Feb 9, 9 AM $ 64.58
-0.02%
$ 1.28 million $ 968,209
Feb 9, 8 AM $ 64.59
+0.08%
$ 1.28 million $ 967,894
Feb 9, 7 AM $ 64.54
-0.25%
$ 1.28 million $ 970,261
Feb 9, 6 AM $ 64.7
+0.15%
$ 1.28 million $ 955,045
Feb 9, 5 AM $ 64.6
-0.02%
$ 1.28 million $ 937,889
Feb 9, 4 AM $ 64.61
-0.04%
$ 1.28 million $ 937,694
Feb 9, 3 AM $ 64.64
+0.11%
$ 1.28 million $ 937,624
Feb 9, 2 AM $ 64.56
-0.04%
$ 1.28 million $ 934,385
Feb 9, 1 AM $ 64.59
+0.14%
$ 1.28 million $ 938,416
Feb 9, 12 AM $ 64.5
+0.08%
$ 1.28 million $ 717,932
Feb 8, 11 PM $ 64.44
-0.05%
$ 1.28 million $ 718,010
Feb 8, 10 PM $ 64.47
-0.03%
$ 1.28 million $ 713,877
Feb 8, 9 PM $ 64.5
+0.03%
$ 1.28 million $ 713,762
Feb 8, 8 PM $ 64.48
+0.04%
$ 1.28 million $ 714,338
Feb 8, 7 PM $ 64.45
-0.01%
$ 1.28 million $ 708,557
Feb 8, 6 PM $ 64.45
+0.01%
$ 1.28 million $ 709,954
Feb 8, 5 PM $ 64.45
+0.00%
$ 1.28 million $ 710,541
Feb 8, 4 PM $ 64.46
+0.03%
$ 1.28 million $ 717,442
Feb 8, 3 PM $ 64.44
-0.03%
$ 1.28 million $ 717,407
Feb 8, 2 PM $ 64.46
+0.03%
$ 1.28 million $ 718,416
Feb 8, 1 PM $ 64.45
-0.02%
$ 1.28 million $ 715,267
Feb 8, 12 PM $ 64.46
+0.12%
$ 1.28 million $ 717,200
Feb 8, 11 AM $ 64.39
-0.11%
$ 1.28 million $ 717,669
Feb 8, 10 AM $ 64.46
-0.07%
$ 1.28 million $ 719,753
Feb 8, 9 AM $ 64.51
+0.09%
$ 1.28 million $ 720,531
Feb 8, 8 AM $ 64.44
+0.00%
$ 1.28 million $ 721,394
Feb 8, 7 AM $ 64.45
-0.01%
$ 1.28 million $ 720,156
Feb 8, 6 AM $ 64.46
-0.06%
$ 1.28 million $ 722,092
Feb 8, 5 AM $ 64.5
+0.07%
$ 1.28 million $ 721,964
Feb 8, 4 AM $ 64.45
-0.01%
$ 1.28 million $ 721,189
Feb 8, 3 AM $ 64.46
+0.02%
$ 1.28 million $ 721,767
Feb 8, 2 AM $ 64.44
-0.04%
$ 1.28 million $ 720,939
Feb 8, 1 AM $ 64.48
+0.00%
$ 1.28 million $ 718,541
Feb 8, 12 AM $ 64.48
+0.07%
$ 1.28 million $ 719,261
Feb 7, 11 PM $ 64.43
-0.04%
$ 1.28 million $ 733,147
Feb 7, 10 PM $ 64.47
+0.01%
$ 1.28 million $ 800,378
Feb 7, 9 PM $ 64.46
-0.03%
$ 1.28 million $ 800,957
Feb 7, 8 PM $ 64.48
+0.02%
$ 1.28 million $ 821,658
Feb 7, 7 PM $ 64.46
-0.06%
$ 1.28 million $ 853,464
Feb 7, 6 PM $ 64.5
+0.06%
$ 1.28 million $ 940,735