Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $45.24
-0.27%
$896,427 $709,800
Jul 10, 7 PM $45.37
-0.06%
$898,906 $710,054
Jul 10, 6 PM $45.39
+0.23%
$899,342 $710,838
Jul 10, 5 PM $45.29
-0.15%
$897,406 $712,178
Jul 10, 4 PM $45.37
-0.08%
$898,929 $713,743
Jul 10, 3 PM $45.41
+0.75%
$899,749 $713,309
Jul 10, 2 PM $45.07
+1.92%
$892,916 $712,561
Jul 10, 1 PM $44.22
+0.90%
$876,159 $710,338
Jul 10, 12 PM $43.83
+0.43%
$868,339 $710,380
Jul 10, 11 AM $43.64
+0.56%
$864,729 $708,266
Jul 10, 10 AM $43.41
-0.36%
$860,007 $707,545
Jul 10, 9 AM $43.57
-0.17%
$863,226 $707,314
Jul 10, 8 AM $43.64
+0.62%
$864,583 $707,676
Jul 10, 7 AM $43.36
-0.16%
$859,181 $707,442
Jul 10, 6 AM $43.44
+0.12%
$860,629 $707,143
Jul 10, 5 AM $43.39
-0.59%
$859,665 $705,105
Jul 10, 4 AM $43.65
+0.19%
$864,750 $705,942
Jul 10, 3 AM $43.56
-0.07%
$862,974 $704,807
Jul 10, 2 AM $43.6
+0.15%
$863,771 $704,950
Jul 10, 1 AM $43.52
-0.09%
$862,239 $704,515
Jul 10, 12 AM $43.55
+0.16%
$862,946 $704,619
Jul 9, 11 PM $43.49
+0.12%
$861,694 $706,513
Jul 9, 10 PM $43.44
-0.38%
$860,679 $705,111
Jul 9, 9 PM $43.6
+0.15%
$863,876 $705,985
Jul 9, 8 PM $43.53
-0.15%
$862,474 $704,076
Jul 9, 7 PM $43.59
+0.23%
$863,639 $706,333
Jul 9, 6 PM $43.48
+0.14%
$861,528 $706,588
Jul 9, 5 PM $43.41
-0.25%
$860,106 $706,201
Jul 9, 4 PM $43.51
-0.31%
$862,169 $707,295
Jul 9, 3 PM $43.65
+0.87%
$864,850 $707,571
Jul 9, 2 PM $43.27
+0.07%
$857,400 $707,818
Jul 9, 1 PM $43.24
-1.06%
$856,769 $706,530
Jul 9, 12 PM $43.71
-0.04%
$866,068 $704,590
Jul 9, 11 AM $43.73
+0.04%
$866,421 $706,159
Jul 9, 10 AM $43.71
+0.03%
$866,017 $705,226
Jul 9, 9 AM $43.69
+0.04%
$865,718 $706,263
Jul 9, 8 AM $43.67
-0.10%
$865,338 $706,323
Jul 9, 7 AM $43.72
-0.26%
$866,171 $706,149
Jul 9, 6 AM $43.83
+0.25%
$868,497 $706,809
Jul 9, 5 AM $43.72
+0.10%
$866,219 $709,041
Jul 9, 4 AM $43.68
-0.05%
$865,402 $708,333
Jul 9, 3 AM $43.71
-0.03%
$865,974 $707,463
Jul 9, 2 AM $43.71
-0.17%
$866,048 $707,130
Jul 9, 1 AM $43.78
+0.07%
$867,471 $705,695
Jul 9, 12 AM $43.76
+0.15%
$866,937 $705,309
Jul 8, 11 PM $43.69
+0.14%
$865,571 $704,921
Jul 8, 10 PM $43.64
-0.04%
$864,588 $704,739
Jul 8, 9 PM $43.66
-0.23%
$865,062 $704,549
Jul 8, 8 PM $43.75
+0.27%
$866,889 $705,370
Jul 8, 7 PM $43.63
-0.28%
$864,490 $705,585