Nike (Ondo Tokenized) Historical Data

NKEon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 64.43
-0.04%
$ 1.28 million $ 733,147
Feb 7, 10 PM $ 64.47
+0.01%
$ 1.28 million $ 800,378
Feb 7, 9 PM $ 64.46
-0.03%
$ 1.28 million $ 800,957
Feb 7, 8 PM $ 64.48
+0.02%
$ 1.28 million $ 821,658
Feb 7, 7 PM $ 64.46
-0.06%
$ 1.28 million $ 853,464
Feb 7, 6 PM $ 64.5
+0.06%
$ 1.28 million $ 940,735
Feb 7, 5 PM $ 64.47
-0.01%
$ 1.28 million $ 997,124
Feb 7, 4 PM $ 64.46
-0.05%
$ 1.28 million $ 1.08 million
Feb 7, 3 PM $ 64.5
+0.00%
$ 1.28 million $ 1.22 million
Feb 7, 2 PM $ 64.5
+0.02%
$ 1.28 million $ 1.47 million
Feb 7, 1 PM $ 64.5
+0.02%
$ 1.28 million $ 1.82 million
Feb 7, 12 PM $ 64.47
-0.02%
$ 1.28 million $ 1.82 million
Feb 7, 11 AM $ 64.47
-0.02%
$ 1.28 million $ 1.91 million
Feb 7, 10 AM $ 64.48
-0.01%
$ 1.28 million $ 1.92 million
Feb 7, 9 AM $ 64.47
+0.01%
$ 1.28 million $ 1.99 million
Feb 7, 8 AM $ 64.47
+0.00%
$ 1.28 million $ 2.12 million
Feb 7, 7 AM $ 64.48
-0.03%
$ 1.28 million $ 2.12 million
Feb 7, 6 AM $ 64.49
+0.02%
$ 1.28 million $ 2.12 million
Feb 7, 5 AM $ 64.48
-0.02%
$ 1.28 million $ 2.16 million
Feb 7, 4 AM $ 64.49
+0.03%
$ 1.28 million $ 2.2 million
Feb 7, 3 AM $ 64.49
+0.01%
$ 1.28 million $ 2.19 million
Feb 7, 2 AM $ 64.47
-0.05%
$ 1.28 million $ 2.17 million
Feb 7, 1 AM $ 64.49
+0.11%
$ 1.28 million $ 2.17 million
Feb 7, 12 AM $ 64.42
+0.16%
$ 1.28 million $ 2.46 million
Feb 6, 11 PM $ 64.34
-0.11%
$ 1.27 million $ 2.46 million
Feb 6, 10 PM $ 64.41
-0.01%
$ 1.28 million $ 2.41 million
Feb 6, 9 PM $ 64.42
-0.04%
$ 1.28 million $ 2.45 million
Feb 6, 8 PM $ 64.44
+0.05%
$ 1.28 million $ 2.53 million
Feb 6, 7 PM $ 64.41
+0.22%
$ 1.28 million $ 2.59 million
Feb 6, 6 PM $ 64.27
+0.22%
$ 1.27 million $ 2.61 million
Feb 6, 5 PM $ 64.13
+0.06%
$ 1.27 million $ 2.66 million
Feb 6, 4 PM $ 64.09
-0.36%
$ 1.27 million $ 2.74 million
Feb 6, 3 PM $ 64.31
-0.11%
$ 1.27 million $ 2.67 million
Feb 6, 2 PM $ 64.37
+1.26%
$ 1.28 million $ 2.65 million
Feb 6, 1 PM $ 63.57
+0.01%
$ 1.26 million $ 2.89 million
Feb 6, 12 PM $ 63.57
+0.06%
$ 1.26 million $ 2.97 million
Feb 6, 11 AM $ 63.6
+0.43%
$ 1.26 million $ 2.95 million
Feb 6, 10 AM $ 63.32
-0.39%
$ 1.25 million $ 3.02 million
Feb 6, 9 AM $ 63.58
+0.68%
$ 1.26 million $ 2.9 million
Feb 6, 8 AM $ 63.16
+0.16%
$ 1.25 million $ 2.98 million
Feb 6, 7 AM $ 63.05
+0.06%
$ 1.25 million $ 2.99 million
Feb 6, 6 AM $ 63.01
+0.21%
$ 1.25 million $ 2.99 million
Feb 6, 5 AM $ 62.86
+0.07%
$ 1.25 million $ 2.96 million
Feb 6, 4 AM $ 62.83
-0.08%
$ 1.24 million $ 2.96 million
Feb 6, 3 AM $ 62.88
+0.01%
$ 1.25 million $ 2.98 million
Feb 6, 2 AM $ 62.84
+0.01%
$ 1.25 million $ 2.99 million
Feb 6, 1 AM $ 62.83
+0.26%
$ 1.24 million $ 2.96 million
Feb 6, 12 AM $ 62.66
-0.40%
$ 1.24 million $ 2.76 million
Feb 5, 11 PM $ 62.91
+0.00%
$ 1.25 million $ 2.74 million
Feb 5, 10 PM $ 62.95
-0.21%
$ 1.25 million $ 2.7 million