Nike (Ondo Tokenized) Historical Data

NKEon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 62.91
+0.00%
$ 1.25 million $ 2.74 million
Feb 5, 10 PM $ 62.95
-0.21%
$ 1.25 million $ 2.7 million
Feb 5, 9 PM $ 63.08
-0.24%
$ 1.25 million $ 2.67 million
Feb 5, 8 PM $ 63.33
-0.06%
$ 1.25 million $ 2.64 million
Feb 5, 7 PM $ 63.37
+0.79%
$ 1.26 million $ 2.8 million
Feb 5, 6 PM $ 62.88
-0.51%
$ 1.25 million $ 2.84 million
Feb 5, 5 PM $ 63.2
+0.02%
$ 1.25 million $ 3.08 million
Feb 5, 4 PM $ 63.2
+0.14%
$ 1.25 million $ 3 million
Feb 5, 3 PM $ 63.06
-0.87%
$ 1.25 million $ 3.15 million
Feb 5, 2 PM $ 63.69
-0.76%
$ 1.26 million $ 3.4 million
Feb 5, 1 PM $ 64.19
-0.33%
$ 1.27 million $ 3.36 million
Feb 5, 12 PM $ 64.41
-0.51%
$ 1.28 million $ 3.25 million
Feb 5, 11 AM $ 64.74
+0.42%
$ 1.28 million $ 3.18 million
Feb 5, 10 AM $ 64.49
+0.04%
$ 1.28 million $ 3.06 million
Feb 5, 9 AM $ 64.46
-0.21%
$ 1.28 million $ 2.97 million
Feb 5, 8 AM $ 64.6
-0.25%
$ 1.28 million $ 2.84 million
Feb 5, 7 AM $ 64.76
+0.05%
$ 1.28 million $ 2.83 million
Feb 5, 6 AM $ 64.74
+0.27%
$ 1.28 million $ 2.84 million
Feb 5, 5 AM $ 64.57
+0.33%
$ 1.28 million $ 2.83 million
Feb 5, 4 AM $ 64.36
-0.07%
$ 1.28 million $ 2.8 million
Feb 5, 3 AM $ 64.41
-0.29%
$ 1.28 million $ 2.78 million
Feb 5, 2 AM $ 64.61
+0.01%
$ 1.28 million $ 2.77 million
Feb 5, 1 AM $ 64.59
+0.14%
$ 1.28 million $ 2.77 million
Feb 5, 12 AM $ 64.53
+0.05%
$ 1.28 million $ 2.71 million
Feb 4, 11 PM $ 64.49
-0.01%
$ 1.28 million $ 2.69 million
Feb 4, 10 PM $ 64.49
+0.04%
$ 1.28 million $ 2.69 million
Feb 4, 9 PM $ 64.48
-0.50%
$ 1.28 million $ 2.69 million
Feb 4, 8 PM $ 64.81
+0.35%
$ 1.28 million $ 2.65 million
Feb 4, 7 PM $ 64.55
+1.14%
$ 1.28 million $ 2.44 million
Feb 4, 6 PM $ 63.85
-0.09%
$ 1.27 million $ 2.45 million
Feb 4, 5 PM $ 63.9
-0.15%
$ 1.27 million $ 2.29 million
Feb 4, 4 PM $ 64.01
+0.01%
$ 1.27 million $ 2.23 million
Feb 4, 3 PM $ 64
+0.90%
$ 1.27 million $ 2.06 million
Feb 4, 2 PM $ 63.36
+2.50%
$ 1.26 million $ 1.85 million
Feb 4, 1 PM $ 61.83
-0.01%
$ 1.23 million $ 1.6 million
Feb 4, 12 PM $ 61.83
-0.12%
$ 1.23 million $ 1.64 million
Feb 4, 11 AM $ 61.89
-0.05%
$ 1.23 million $ 1.74 million
Feb 4, 10 AM $ 61.92
+0.07%
$ 1.23 million $ 1.77 million
Feb 4, 9 AM $ 61.89
+0.19%
$ 1.23 million $ 1.77 million
Feb 4, 8 AM $ 61.75
+0.01%
$ 1.22 million $ 1.73 million
Feb 4, 7 AM $ 61.75
+0.11%
$ 1.22 million $ 1.73 million
Feb 4, 6 AM $ 61.68
+0.03%
$ 1.22 million $ 1.72 million
Feb 4, 5 AM $ 61.66
+0.01%
$ 1.22 million $ 1.72 million
Feb 4, 4 AM $ 61.64
-0.03%
$ 1.22 million $ 1.72 million
Feb 4, 3 AM $ 61.66
+0.03%
$ 1.22 million $ 1.72 million
Feb 4, 2 AM $ 61.66
+0.11%
$ 1.22 million $ 1.73 million
Feb 4, 1 AM $ 61.59
+0.12%
$ 1.22 million $ 1.75 million
Feb 4, 12 AM $ 61.51
+0.01%
$ 1.22 million $ 1.72 million
Feb 3, 11 PM $ 61.51
-0.01%
$ 1.22 million $ 1.72 million
Feb 3, 10 PM $ 61.52
+0.15%
$ 1.22 million $ 1.74 million