Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $43.63
-0.28%
$864,490 $705,585
Jul 8, 6 PM $43.76
-0.23%
$867,002 $704,910
Jul 8, 5 PM $43.86
+1.01%
$869,003 $705,594
Jul 8, 4 PM $43.42
+0.08%
$860,233 $702,012
Jul 8, 3 PM $43.39
+0.37%
$859,609 $704,858
Jul 8, 2 PM $43.24
+0.09%
$856,664 $705,621
Jul 8, 1 PM $43.21
-0.24%
$856,036 $706,424
Jul 8, 12 PM $43.32
-0.10%
$858,355 $708,578
Jul 8, 11 AM $43.36
+0.06%
$859,073 $708,522
Jul 8, 10 AM $43.34
-0.51%
$858,660 $709,271
Jul 8, 9 AM $43.56
-0.41%
$863,081 $709,883
Jul 8, 8 AM $43.74
-0.60%
$866,627 $710,153
Jul 8, 7 AM $44.01
+0.10%
$871,918 $709,258
Jul 8, 6 AM $43.97
-0.03%
$871,119 $708,568
Jul 8, 5 AM $43.98
-0.08%
$871,421 $708,441
Jul 8, 4 AM $44.02
+0.12%
$872,148 $707,462
Jul 8, 3 AM $43.97
-0.08%
$871,103 $710,345
Jul 8, 2 AM $44
+0.03%
$871,770 $710,273
Jul 8, 1 AM $43.99
-0.02%
$871,601 $711,792
Jul 8, 12 AM $44
-0.04%
$871,782 $713,014
Jul 7, 11 PM $44.02
+0.13%
$872,092 $713,385
Jul 7, 10 PM $43.96
-0.05%
$870,989 $713,946
Jul 7, 9 PM $43.98
-0.02%
$871,388 $713,109
Jul 7, 8 PM $43.99
+0.03%
$871,636 $713,112
Jul 7, 7 PM $43.98
+0.00%
$871,298 $712,902
Jul 7, 6 PM $43.98
-0.06%
$871,289 $713,179
Jul 7, 5 PM $44
+0.00%
$871,800 $714,559
Jul 7, 4 PM $44
-0.25%
$871,830 $715,975
Jul 7, 3 PM $44.12
-0.46%
$874,212 $715,224
Jul 7, 2 PM $44.33
-0.22%
$878,222 $715,076
Jul 7, 1 PM $44.42
+0.24%
$880,137 $715,990
Jul 7, 12 PM $44.31
-0.10%
$877,958 $719,333
Jul 7, 11 AM $44.36
+0.04%
$878,886 $718,954
Jul 7, 10 AM $44.34
+0.02%
$878,536 $719,788
Jul 7, 9 AM $44.33
-0.08%
$878,323 $717,667
Jul 7, 8 AM $44.36
+0.03%
$879,011 $717,978
Jul 7, 7 AM $44.35
+0.09%
$878,733 $719,630
Jul 7, 6 AM $44.32
-0.17%
$878,185 $719,496
Jul 7, 5 AM $44.4
+0.12%
$879,680 $720,143
Jul 7, 4 AM $44.34
-0.13%
$878,492 $719,914
Jul 7, 3 AM $44.38
-0.21%
$879,391 $718,186
Jul 7, 2 AM $44.48
+0.00%
$881,254 $718,737
Jul 7, 1 AM $44.48
-0.34%
$881,200 $718,541
Jul 7, 12 AM $44.63
+0.96%
$884,250 $717,763
Jul 6, 11 PM $44.16
+0.10%
$874,918 $718,974
Jul 6, 10 PM $44.11
-0.31%
$874,032 $718,460
Jul 6, 9 PM $44.26
+0.28%
$876,965 $718,569
Jul 6, 8 PM $44.14
-0.06%
$874,575 $717,281
Jul 6, 7 PM $44.16
-0.32%
$874,864 $716,359
Jul 6, 6 PM $44.29
+1.32%
$877,522 $715,982