Nike (Ondo Tokenized) Historical Data

NKEon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 61.52
+0.15%
$ 1.22 million $ 1.74 million
Feb 3, 9 PM $ 61.4
-0.13%
$ 1.22 million $ 1.72 million
Feb 3, 8 PM $ 61.51
+0.31%
$ 1.22 million $ 1.79 million
Feb 3, 7 PM $ 61.32
+0.45%
$ 1.21 million $ 1.88 million
Feb 3, 6 PM $ 61.04
-1.09%
$ 1.21 million $ 1.78 million
Feb 3, 5 PM $ 61.73
-0.57%
$ 1.22 million $ 1.62 million
Feb 3, 4 PM $ 62.09
-1.08%
$ 1.23 million $ 1.6 million
Feb 3, 3 PM $ 62.82
+0.34%
$ 1.24 million $ 1.66 million
Feb 3, 2 PM $ 62.61
+0.07%
$ 1.24 million $ 1.54 million
Feb 3, 1 PM $ 62.59
-0.23%
$ 1.24 million $ 1.52 million
Feb 3, 12 PM $ 62.74
-0.14%
$ 1.24 million $ 1.49 million
Feb 3, 11 AM $ 62.83
+0.22%
$ 1.24 million $ 1.39 million
Feb 3, 10 AM $ 62.7
-0.24%
$ 1.24 million $ 1.35 million
Feb 3, 9 AM $ 62.84
+0.04%
$ 1.25 million $ 1.34 million
Feb 3, 8 AM $ 62.82
+0.01%
$ 1.24 million $ 1.34 million
Feb 3, 7 AM $ 62.82
-0.01%
$ 1.24 million $ 1.36 million
Feb 3, 6 AM $ 62.83
-0.09%
$ 1.24 million $ 1.35 million
Feb 3, 5 AM $ 62.87
+0.11%
$ 1.25 million $ 1.35 million
Feb 3, 4 AM $ 62.8
-0.03%
$ 1.24 million $ 1.35 million
Feb 3, 3 AM $ 62.82
+0.09%
$ 1.24 million $ 1.36 million
Feb 3, 2 AM $ 62.76
-0.15%
$ 1.24 million $ 1.37 million
Feb 3, 1 AM $ 62.86
+0.14%
$ 1.25 million $ 1.36 million
Feb 3, 12 AM $ 62.81
+0.03%
$ 1.24 million $ 1.51 million
Feb 2, 11 PM $ 62.78
+0.04%
$ 1.24 million $ 1.51 million
Feb 2, 10 PM $ 62.74
-0.10%
$ 1.24 million $ 1.49 million
Feb 2, 9 PM $ 62.81
+0.18%
$ 1.24 million $ 1.48 million
Feb 2, 8 PM $ 62.74
-0.15%
$ 1.24 million $ 1.36 million
Feb 2, 7 PM $ 62.95
+0.30%
$ 1.25 million $ 1.19 million
Feb 2, 6 PM $ 62.81
+0.38%
$ 1.24 million $ 1.12 million
Feb 2, 5 PM $ 62.59
+0.24%
$ 1.24 million $ 1.07 million
Feb 2, 4 PM $ 62.44
+0.39%
$ 1.24 million $ 1.02 million
Feb 2, 3 PM $ 62.2
+0.31%
$ 1.23 million $ 888,799
Feb 2, 2 PM $ 62.11
-0.03%
$ 1.23 million $ 464,158
Feb 2, 1 PM $ 62.13
+0.30%
$ 1.23 million $ 412,966
Feb 2, 12 PM $ 61.94
-0.11%
$ 1.23 million $ 400,249
Feb 2, 11 AM $ 62.01
+0.17%
$ 1.23 million $ 401,335
Feb 2, 10 AM $ 61.89
-0.18%
$ 1.23 million $ 400,332
Feb 2, 9 AM $ 62.01
+0.32%
$ 1.23 million $ 399,322
Feb 2, 8 AM $ 61.81
+0.21%
$ 1.22 million $ 340,751
Feb 2, 7 AM $ 61.68
+0.13%
$ 1.22 million $ 323,088
Feb 2, 6 AM $ 61.59
+0.01%
$ 1.22 million $ 323,349
Feb 2, 5 AM $ 61.59
+0.02%
$ 1.22 million $ 329,747
Feb 2, 4 AM $ 61.53
-0.15%
$ 1.22 million $ 329,985
Feb 2, 3 AM $ 61.64
-0.43%
$ 1.22 million $ 315,719
Feb 2, 2 AM $ 61.91
+0.12%
$ 1.23 million $ 300,377
Feb 2, 1 AM $ 61.83
-0.76%
$ 1.23 million $ 288,953
Feb 2, 12 AM $ 62.29
-0.02%
$ 1.23 million $ 114,674
Feb 1, 11 PM $ 62.33
+0.08%
$ 1.23 million $ 114,958
Feb 1, 10 PM $ 62.28
-0.01%
$ 1.23 million $ 115,860
Feb 1, 9 PM $ 62.3
+0.03%
$ 1.23 million $ 114,749