Nike (Ondo Tokenized) Historical Data

NKEon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 53.72
-0.03%
$ 1.06 million $ 706,205
Mar 21, 6 AM $ 53.75
+0.27%
$ 1.06 million $ 706,027
Mar 21, 5 AM $ 53.6
-0.22%
$ 1.06 million $ 704,461
Mar 21, 4 AM $ 53.72
+0.09%
$ 1.06 million $ 704,780
Mar 21, 3 AM $ 53.67
+0.08%
$ 1.06 million $ 704,231
Mar 21, 2 AM $ 53.62
-0.33%
$ 1.06 million $ 702,695
Mar 21, 1 AM $ 53.83
+0.25%
$ 1.07 million $ 702,485
Mar 21, 12 AM $ 53.69
-0.59%
$ 1.06 million $ 703,272
Mar 20, 11 PM $ 54
+0.29%
$ 1.07 million $ 703,115
Mar 20, 10 PM $ 53.86
+1.00%
$ 1.07 million $ 701,568
Mar 20, 9 PM $ 53.32
-0.50%
$ 1.06 million $ 702,744
Mar 20, 8 PM $ 53.58
+0.53%
$ 1.06 million $ 701,137
Mar 20, 7 PM $ 53.3
+0.16%
$ 1.06 million $ 702,795
Mar 20, 6 PM $ 53.22
-1.16%
$ 1.05 million $ 702,113
Mar 20, 5 PM $ 53.84
-0.26%
$ 1.07 million $ 701,794
Mar 20, 4 PM $ 53.98
-0.14%
$ 1.07 million $ 702,276
Mar 20, 3 PM $ 54.05
-0.11%
$ 1.07 million $ 702,423
Mar 20, 2 PM $ 54.11
+0.64%
$ 1.07 million $ 702,488
Mar 20, 1 PM $ 53.77
-0.06%
$ 1.07 million $ 702,839
Mar 20, 12 PM $ 53.8
-0.84%
$ 1.07 million $ 701,371
Mar 20, 11 AM $ 54.24
+1.04%
$ 1.07 million $ 700,568
Mar 20, 10 AM $ 53.68
-0.53%
$ 1.06 million $ 700,881
Mar 20, 9 AM $ 53.96
-0.07%
$ 1.07 million $ 699,245
Mar 20, 8 AM $ 53.99
+0.21%
$ 1.07 million $ 699,215
Mar 20, 7 AM $ 53.85
-1.53%
$ 1.07 million $ 700,216
Mar 20, 6 AM $ 54.79
+0.97%
$ 1.09 million $ 700,402
Mar 20, 5 AM $ 54.25
+0.35%
$ 1.07 million $ 699,668
Mar 20, 4 AM $ 54.07
+0.04%
$ 1.07 million $ 699,773
Mar 20, 3 AM $ 54.03
+0.36%
$ 1.07 million $ 698,256
Mar 20, 2 AM $ 53.84
-0.08%
$ 1.07 million $ 699,847
Mar 20, 1 AM $ 53.89
+0.42%
$ 1.07 million $ 700,951
Mar 20, 12 AM $ 53.66
-1.60%
$ 1.06 million $ 700,085
Mar 19, 11 PM $ 54.54
+0.39%
$ 1.08 million $ 700,648
Mar 19, 10 PM $ 54.32
+0.28%
$ 1.08 million $ 700,977
Mar 19, 9 PM $ 54.18
-0.11%
$ 1.07 million $ 700,507
Mar 19, 8 PM $ 54.23
+0.00%
$ 1.07 million $ 699,873
Mar 19, 7 PM $ 54.23
+0.77%
$ 1.07 million $ 699,079
Mar 19, 6 PM $ 53.79
-0.22%
$ 1.07 million $ 699,211
Mar 19, 5 PM $ 53.91
+0.33%
$ 1.07 million $ 698,849
Mar 19, 4 PM $ 53.73
-0.48%
$ 1.06 million $ 697,393
Mar 19, 3 PM $ 53.99
+0.31%
$ 1.07 million $ 698,282
Mar 19, 2 PM $ 53.83
-0.09%
$ 1.07 million $ 700,686
Mar 19, 1 PM $ 53.88
+0.15%
$ 1.07 million $ 699,370
Mar 19, 12 PM $ 53.81
-0.24%
$ 1.07 million $ 700,558
Mar 19, 11 AM $ 53.95
-0.22%
$ 1.07 million $ 699,872
Mar 19, 10 AM $ 54.08
+0.08%
$ 1.07 million $ 701,107
Mar 19, 9 AM $ 54.03
-1.04%
$ 1.07 million $ 700,546
Mar 19, 8 AM $ 54.6
+1.42%
$ 1.08 million $ 701,580
Mar 19, 7 AM $ 53.83
-0.69%
$ 1.07 million $ 700,656
Mar 19, 6 AM $ 54.2
-0.98%
$ 1.07 million $ 700,705