Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $44.29
+1.32%
$877,522 $715,982
Jul 6, 5 PM $43.72
-0.06%
$866,181 $713,550
Jul 6, 4 PM $43.74
+0.88%
$866,565 $713,121
Jul 6, 3 PM $43.36
+0.65%
$859,085 $712,879
Jul 6, 2 PM $43.08
-0.51%
$853,491 $710,850
Jul 6, 1 PM $43.28
-3.49%
$857,611 $715,196
Jul 6, 12 PM $44.85
+0.04%
$888,607 $710,080
Jul 6, 11 AM $44.83
-0.35%
$888,181 $710,274
Jul 6, 10 AM $44.99
+0.28%
$891,451 $710,765
Jul 6, 9 AM $44.87
-0.20%
$888,981 $710,429
Jul 6, 8 AM $44.97
+0.13%
$891,009 $710,666
Jul 6, 7 AM $44.91
-0.13%
$889,828 $710,246
Jul 6, 6 AM $44.97
-0.12%
$891,002 $709,938
Jul 6, 5 AM $45.02
+0.35%
$892,045 $709,857
Jul 6, 4 AM $44.87
+0.23%
$889,012 $708,953
Jul 6, 3 AM $44.77
-0.32%
$887,062 $708,796
Jul 6, 2 AM $44.91
+0.30%
$889,787 $709,322
Jul 6, 1 AM $44.77
-0.47%
$887,017 $709,418
Jul 6, 12 AM $44.98
+2.02%
$891,233 $708,825
Jul 5, 11 PM $44.09
-0.20%
$873,609 $704,072
Jul 5, 10 PM $44.18
+0.16%
$875,333 $704,713
Jul 5, 9 PM $44.11
-0.02%
$873,978 $705,883
Jul 5, 8 PM $44.12
-0.03%
$874,190 $707,137
Jul 5, 7 PM $44.14
-0.56%
$874,467 $707,494
Jul 5, 6 PM $44.39
-0.01%
$879,434 $707,879
Jul 5, 5 PM $44.39
-0.02%
$879,557 $708,962
Jul 5, 4 PM $44.4
-0.58%
$879,708 $708,569
Jul 5, 3 PM $44.66
-0.02%
$884,873 $707,679
Jul 5, 2 PM $44.67
-0.07%
$885,041 $707,382
Jul 5, 1 PM $44.87
-0.05%
$889,006 $703,098
Jul 5, 12 PM $44.7
+0.02%
$885,596 $703,066
Jul 5, 11 AM $44.91
+0.19%
$889,885 $702,554
Jul 5, 10 AM $44.88
+0.29%
$889,153 $702,232
Jul 5, 9 AM $44.74
-0.05%
$886,473 $702,435
Jul 5, 8 AM $44.77
-0.40%
$887,009 $701,517
Jul 5, 7 AM $44.95
+0.49%
$890,540 $703,440
Jul 5, 6 AM $44.72
-0.26%
$885,987 $703,916
Jul 5, 5 AM $44.83
+0.05%
$888,285 $704,578
Jul 5, 4 AM $44.82
-0.19%
$887,951 $705,478
Jul 5, 3 AM $44.9
+0.31%
$889,584 $705,334
Jul 5, 2 AM $44.77
-0.40%
$887,019 $703,723
Jul 5, 1 AM $44.94
+0.15%
$890,445 $703,610
Jul 5, 12 AM $44.88
+0.20%
$889,191 $702,816
Jul 4, 11 PM $44.79
+0.07%
$887,404 $703,422
Jul 4, 10 PM $44.76
+0.00%
$886,820 $702,839
Jul 4, 9 PM $44.76
-0.37%
$886,806 $701,587
Jul 4, 8 PM $44.93
+0.30%
$890,140 $701,827
Jul 4, 7 PM $44.78
-0.16%
$887,311 $702,283
Jul 4, 6 PM $44.85
-0.03%
$888,624 $701,727
Jul 4, 5 PM $44.88
-0.14%
$889,165 $700,290