Coinranking
Nike (Ondo Tokenized) Historical Data
NKEon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2026 | $45.63 | -0.16% | ||
| Apr 24, 2026 | $45.55 | -0.42% | ||
| Apr 23, 2026 | $45.76 | -1.25% | ||
| Apr 22, 2026 | $46.29 | -1.63% | ||
| Apr 21, 2026 | $47.06 | -0.34% | ||
| Apr 20, 2026 | $47.2 | +1.35% | ||
| Apr 19, 2026 | $46.58 | -0.11% | ||
| Apr 18, 2026 | $46.63 | -0.75% | ||
| Apr 17, 2026 | $47.01 | +1.16% | ||
| Apr 16, 2026 | $46.46 | +0.59% | ||
| Apr 15, 2026 | $46.18 | +1.22% | ||
| Apr 14, 2026 | $45.62 | +5.54% | ||
| Apr 13, 2026 | $43.18 | +1.99% | ||
| Apr 12, 2026 | $42.31 | -1.36% | ||
| Apr 11, 2026 | $42.89 | -0.66% | ||
| Apr 10, 2026 | $43.18 | -3.00% | ||
| Apr 9, 2026 | $44.49 | +1.85% | ||
| Apr 8, 2026 | $43.71 | +0.05% | ||
| Apr 7, 2026 | $43.66 | -1.83% | ||
| Apr 6, 2026 | $44.47 | +0.47% | ||
| Apr 5, 2026 | $44.26 | +0.36% | ||
| Apr 4, 2026 | $44.22 | +0.08% | ||
| Apr 3, 2026 | $44.18 | -0.60% | ||
| Apr 2, 2026 | $44.45 | -2.82% | ||
| Apr 1, 2026 | $45.73 | -6.96% | ||
| Mar 31, 2026 | $49.15 | -5.72% | ||
| Mar 30, 2026 | $52.14 | -0.29% | ||
| Mar 29, 2026 | $52.3 | +0.08% | ||
| Mar 28, 2026 | $52.25 | -0.03% | ||
| Mar 27, 2026 | $52.3 | -1.03% | ||
| Mar 26, 2026 | $52.84 | -2.11% | ||
| Mar 25, 2026 | $53.98 | -0.89% | ||
| Mar 24, 2026 | $54.47 | +0.99% | ||
| Mar 23, 2026 | $53.95 | +0.43% | ||
| Mar 22, 2026 | $53.71 | -0.05% | ||
| Mar 21, 2026 | $53.72 | -0.52% | ||
| Mar 20, 2026 | $54 | -0.98% | ||
| Mar 19, 2026 | $54.54 | +1.32% | ||
| Mar 18, 2026 | $53.75 | -4.38% | ||
| Mar 17, 2026 | $56.22 | +1.69% | ||
| Mar 16, 2026 | $55.28 | +1.21% | ||
| Mar 15, 2026 | $54.63 | +0.01% | ||
| Mar 14, 2026 | $54.62 | +0.01% | ||
| Mar 13, 2026 | $54.61 | -0.89% | ||
| Mar 12, 2026 | $55.1 | -2.36% | ||
| Mar 11, 2026 | $56.43 | -1.48% | ||
| Mar 10, 2026 | $57.31 | +0.44% | ||
| Mar 9, 2026 | $56.97 | -1.39% | ||
| Mar 8, 2026 | $57.8 | -0.06% | ||
| Mar 7, 2026 | $57.83 | -0.03% | ||