Nike (Ondo Tokenized) Historical Data

NKEon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 45.66
+0.03%
$ 904,586 $ 766,057
Apr 15, 7 AM $ 45.62
-0.05%
$ 903,967 $ 767,973
Apr 15, 6 AM $ 45.65
+0.05%
$ 904,431 $ 768,343
Apr 15, 5 AM $ 45.62
+0.00%
$ 903,952 $ 770,066
Apr 15, 4 AM $ 45.62
-0.03%
$ 903,968 $ 770,167
Apr 15, 3 AM $ 45.64
+0.04%
$ 904,291 $ 772,874
Apr 15, 2 AM $ 45.62
-0.07%
$ 903,969 $ 774,268
Apr 15, 1 AM $ 45.66
+0.05%
$ 904,583 $ 774,591
Apr 15, 12 AM $ 45.63
+0.02%
$ 904,137 $ 775,469
Apr 14, 11 PM $ 45.62
+0.00%
$ 903,971 $ 776,304
Apr 14, 10 PM $ 45.64
+0.32%
$ 904,276 $ 777,537
Apr 14, 9 PM $ 45.51
-0.16%
$ 901,640 $ 776,596
Apr 14, 8 PM $ 45.48
+2.15%
$ 901,062 $ 776,943
Apr 14, 7 PM $ 44.44
+0.21%
$ 880,507 $ 772,057
Apr 14, 6 PM $ 44.28
-0.41%
$ 877,415 $ 770,372
Apr 14, 5 PM $ 44.46
-0.25%
$ 880,987 $ 769,758
Apr 14, 4 PM $ 44.58
+0.18%
$ 883,211 $ 771,470
Apr 14, 3 PM $ 44.19
+0.47%
$ 875,633 $ 771,338
Apr 14, 2 PM $ 43.99
+0.63%
$ 871,541 $ 760,008
Apr 14, 1 PM $ 43.71
+0.46%
$ 866,053 $ 758,530
Apr 14, 12 PM $ 43.51
+0.02%
$ 862,062 $ 758,445
Apr 14, 11 AM $ 43.5
+0.00%
$ 861,877 $ 759,902
Apr 14, 10 AM $ 43.5
-0.08%
$ 861,919 $ 762,068
Apr 14, 9 AM $ 43.54
+0.05%
$ 862,609 $ 761,463
Apr 14, 8 AM $ 43.52
+0.53%
$ 862,201 $ 761,261
Apr 14, 7 AM $ 43.29
+0.16%
$ 857,672 $ 759,141
Apr 14, 6 AM $ 43.22
+0.20%
$ 856,272 $ 760,255
Apr 14, 5 AM $ 43.13
-0.05%
$ 854,600 $ 763,151
Apr 14, 4 AM $ 43.15
+0.10%
$ 855,015 $ 762,495
Apr 14, 3 AM $ 43.14
-0.22%
$ 854,657 $ 760,704
Apr 14, 2 AM $ 43.32
+0.20%
$ 858,224 $ 760,681
Apr 14, 1 AM $ 43.19
+0.10%
$ 855,708 $ 762,000
Apr 14, 12 AM $ 43.23
+0.01%
$ 856,623 $ 763,401
Apr 13, 11 PM $ 43.18
+0.00%
$ 855,552 $ 765,043
Apr 13, 10 PM $ 43.28
+0.27%
$ 857,579 $ 762,471
Apr 13, 9 PM $ 43.23
+0.30%
$ 856,444 $ 764,193
Apr 13, 8 PM $ 43.33
+0.46%
$ 858,467 $ 764,874
Apr 13, 7 PM $ 43.13
+0.01%
$ 854,484 $ 765,745
Apr 13, 6 PM $ 43.11
-0.26%
$ 854,235 $ 765,838
Apr 13, 5 PM $ 43.23
+0.28%
$ 856,453 $ 767,937
Apr 13, 4 PM $ 43.11
+0.46%
$ 854,092 $ 766,473
Apr 13, 3 PM $ 42.91
-0.08%
$ 850,191 $ 762,169
Apr 13, 2 PM $ 42.95
+0.16%
$ 850,894 $ 761,507
Apr 13, 1 PM $ 42.87
+0.24%
$ 849,478 $ 761,392
Apr 13, 12 PM $ 42.76
-0.40%
$ 847,211 $ 763,953
Apr 13, 11 AM $ 42.93
+0.13%
$ 850,625 $ 762,407
Apr 13, 10 AM $ 42.87
-0.07%
$ 849,449 $ 762,627
Apr 13, 9 AM $ 42.91
+0.02%
$ 850,214 $ 762,714
Apr 13, 8 AM $ 42.9
+0.06%
$ 850,075 $ 763,440
Apr 13, 7 AM $ 42.88
-0.12%
$ 849,578 $ 764,563