Nike (Ondo Tokenized) Historical Data

NKEon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 44.34
+0.28%
$ 878,488 $ 706,736
Jul 21, 5 PM $ 44.21
+0.17%
$ 876,040 $ 705,788
Jul 21, 4 PM $ 44.14
-0.01%
$ 874,556 $ 705,026
Jul 21, 3 PM $ 44.14
+0.03%
$ 874,595 $ 706,403
Jul 21, 2 PM $ 44.12
+0.13%
$ 874,181 $ 706,342
Jul 21, 1 PM $ 44.07
+0.51%
$ 873,231 $ 707,474
Jul 21, 12 PM $ 43.85
-0.20%
$ 868,751 $ 707,365
Jul 21, 11 AM $ 43.94
-0.07%
$ 870,497 $ 706,182
Jul 21, 10 AM $ 43.97
+0.00%
$ 871,108 $ 707,895
Jul 21, 9 AM $ 43.97
+0.06%
$ 871,112 $ 708,336
Jul 21, 8 AM $ 43.94
+0.08%
$ 870,657 $ 707,504
Jul 21, 7 AM $ 43.91
-1.02%
$ 870,041 $ 706,697
Jul 21, 6 AM $ 44.36
+1.18%
$ 878,870 $ 707,726
Jul 21, 5 AM $ 43.84
+0.29%
$ 868,582 $ 707,713
Jul 21, 4 AM $ 43.72
-1.23%
$ 866,287 $ 707,423
Jul 21, 3 AM $ 44.25
-0.21%
$ 876,803 $ 707,545
Jul 21, 2 AM $ 44.34
+0.26%
$ 878,602 $ 707,405
Jul 21, 1 AM $ 44.24
+0.42%
$ 876,528 $ 706,028
Jul 21, 12 AM $ 44.06
+0.44%
$ 872,989 $ 705,143
Jul 20, 11 PM $ 43.88
-0.16%
$ 869,381 $ 704,491
Jul 20, 10 PM $ 43.94
+0.19%
$ 870,684 $ 703,901
Jul 20, 9 PM $ 43.84
-0.84%
$ 868,658 $ 704,130
Jul 20, 8 PM $ 44.22
+0.10%
$ 876,114 $ 704,487
Jul 20, 7 PM $ 44.19
+0.32%
$ 875,462 $ 703,428
Jul 20, 6 PM $ 44.05
-0.09%
$ 872,733 $ 702,989
Jul 20, 5 PM $ 44.09
-0.44%
$ 873,654 $ 703,360
Jul 20, 4 PM $ 44.28
+0.95%
$ 877,312 $ 703,120
Jul 20, 3 PM $ 43.87
+0.76%
$ 869,283 $ 702,771
Jul 20, 2 PM $ 43.54
-1.76%
$ 862,648 $ 702,893
Jul 20, 1 PM $ 44.32
-0.08%
$ 878,157 $ 703,723
Jul 20, 12 PM $ 44.35
-0.56%
$ 878,810 $ 704,097
Jul 20, 11 AM $ 44.6
+0.05%
$ 883,759 $ 705,023
Jul 20, 10 AM $ 44.57
-0.19%
$ 883,118 $ 704,099
Jul 20, 9 AM $ 44.66
+0.33%
$ 884,838 $ 704,437
Jul 20, 8 AM $ 44.51
-0.16%
$ 881,831 $ 704,652
Jul 20, 7 AM $ 44.58
-0.32%
$ 883,271 $ 705,023
Jul 20, 6 AM $ 44.73
+0.68%
$ 886,170 $ 705,613
Jul 20, 5 AM $ 44.43
-0.04%
$ 880,265 $ 704,980
Jul 20, 4 AM $ 44.44
-0.21%
$ 880,548 $ 704,353
Jul 20, 3 AM $ 44.54
+0.17%
$ 882,456 $ 703,489
Jul 20, 2 AM $ 44.47
+0.13%
$ 881,092 $ 704,382
Jul 20, 1 AM $ 44.41
+0.03%
$ 879,948 $ 704,180
Jul 20, 12 AM $ 44.4
-0.01%
$ 879,617 $ 703,036
Jul 19, 11 PM $ 44.41
-0.04%
$ 879,812 $ 701,535
Jul 19, 10 PM $ 44.42
-0.60%
$ 880,093 $ 701,776
Jul 19, 9 PM $ 44.69
+0.62%
$ 885,455 $ 702,625
Jul 19, 8 PM $ 44.41
-0.45%
$ 879,969 $ 702,130
Jul 19, 7 PM $ 44.61
-0.13%
$ 883,925 $ 702,062
Jul 19, 6 PM $ 44.67
+0.33%
$ 885,072 $ 701,251
Jul 19, 5 PM $ 44.52
-0.47%
$ 882,035 $ 701,622