Nike (Ondo Tokenized) Historical Data

NKEon Page 4
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 42.51
+0.00%
$ 842,229 $ 706,550
10:31 PM $ 42.5
+0.00%
$ 842,229 $ 706,610
10:30 PM $ 42.5
+0.00%
$ 842,229 $ 706,595
10:29 PM $ 42.51
+0.00%
$ 842,178 $ 706,563
10:28 PM $ 42.5
-0.01%
$ 842,178 $ 706,577
10:27 PM $ 42.52
-0.02%
$ 842,178 $ 706,896
10:26 PM $ 42.54
+0.00%
$ 842,178 $ 706,958
10:25 PM $ 42.53
+0.00%
$ 842,178 $ 706,986
10:24 PM $ 42.54
+0.00%
$ 842,816 $ 707,003
10:23 PM $ 42.53
+0.00%
$ 842,816 $ 707,044
10:22 PM $ 42.51
-0.01%
$ 842,816 $ 706,664
10:21 PM $ 42.49
+0.00%
$ 842,816 $ 706,651
10:20 PM $ 42.48
+0.00%
$ 842,816 $ 706,676
10:19 PM $ 42.48
+0.00%
$ 841,587 $ 706,703
10:18 PM $ 42.46
+0.00%
$ 841,587 $ 706,708
10:17 PM $ 42.46
+0.01%
$ 841,587 $ 706,641
10:16 PM $ 42.49
+0.00%
$ 841,587 $ 706,391
10:15 PM $ 42.49
+0.00%
$ 841,587 $ 706,386
10:14 PM $ 42.49
+0.00%
$ 841,804 $ 706,355
10:13 PM $ 42.49
+0.00%
$ 841,804 $ 706,320
10:12 PM $ 42.49
+0.00%
$ 841,804 $ 706,251
10:11 PM $ 42.48
+0.00%
$ 841,804 $ 706,386
10:10 PM $ 42.48
+0.00%
$ 841,804 $ 706,355
10:09 PM $ 42.48
+0.00%
$ 841,592 $ 706,316
10:08 PM $ 42.47
-0.01%
$ 841,592 $ 706,332
10:07 PM $ 42.5
+0.00%
$ 841,592 $ 706,708
10:06 PM $ 42.5
+0.00%
$ 841,592 $ 706,844
10:05 PM $ 42.5
+0.00%
$ 841,592 $ 706,861
10:04 PM $ 42.5
+0.00%
$ 842,131 $ 706,849
10:03 PM $ 42.51
+0.01%
$ 842,131 $ 706,830
10:02 PM $ 42.51
-0.02%
$ 842,131 $ 706,914
10:01 PM $ 42.52
+0.00%
$ 842,131 $ 706,877
10:00 PM $ 42.52
+0.00%
$ 842,131 $ 706,862
9:59 PM $ 42.52
+0.00%
$ 842,501 $ 706,853
9:58 PM $ 42.52
+0.00%
$ 842,501 $ 706,852
9:57 PM $ 42.52
+0.01%
$ 842,501 $ 706,928
9:56 PM $ 42.53
+0.00%
$ 842,501 $ 706,784
9:55 PM $ 42.53
+0.00%
$ 842,501 $ 706,810
9:54 PM $ 42.53
+0.00%
$ 842,595 $ 706,852
9:53 PM $ 42.54
-0.01%
$ 842,595 $ 706,884
9:52 PM $ 42.52
+0.01%
$ 842,595 $ 707,051
9:51 PM $ 42.51
+0.00%
$ 842,595 $ 706,937
9:50 PM $ 42.5
+0.00%
$ 842,595 $ 707,000
9:49 PM $ 42.49
+0.00%
$ 841,958 $ 707,031
9:48 PM $ 42.49
+0.00%
$ 841,958 $ 707,051
9:47 PM $ 42.48
+0.00%
$ 841,958 $ 706,947
9:46 PM $ 42.37
+0.00%
$ 841,958 $ 707,137
9:45 PM $ 42.38
+0.00%
$ 841,958 $ 707,154
9:44 PM $ 42.37
+0.00%
$ 839,441 $ 707,179
9:43 PM $ 42.36
+0.00%
$ 839,441 $ 707,203