Nike (Ondo Tokenized) Historical Data

NKEon Page 4
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 47.25
+0.00%
$ 936,311 $ 773,024
11:51 AM $ 47.25
+0.00%
$ 936,311 $ 773,024
11:50 AM $ 47.25
+0.00%
$ 936,311 $ 772,978
11:49 AM $ 47.25
-0.01%
$ 936,221 $ 772,853
11:48 AM $ 47.26
+0.00%
$ 936,221 $ 772,846
11:47 AM $ 47.26
+0.00%
$ 936,221 $ 772,846
11:46 AM $ 47.26
+0.00%
$ 936,221 $ 772,879
11:45 AM $ 47.26
+0.00%
$ 936,221 $ 772,888
11:44 AM $ 47.28
-0.01%
$ 936,844 $ 772,613
11:43 AM $ 47.29
+0.00%
$ 936,844 $ 772,495
11:42 AM $ 47.29
+0.00%
$ 936,844 $ 772,495
11:41 AM $ 47.29
+0.00%
$ 936,844 $ 772,491
11:40 AM $ 47.29
+0.00%
$ 936,844 $ 772,422
11:39 AM $ 47.26
+0.02%
$ 936,464 $ 772,363
11:38 AM $ 47.26
+0.00%
$ 936,464 $ 772,162
11:37 AM $ 47.26
+0.00%
$ 936,464 $ 772,162
11:36 AM $ 47.26
+0.00%
$ 936,464 $ 772,131
11:35 AM $ 47.26
+0.00%
$ 936,464 $ 772,052
11:34 AM $ 47.26
+0.02%
$ 936,311 $ 772,052
11:33 AM $ 47.25
+0.00%
$ 936,311 $ 771,886
11:32 AM $ 47.25
+0.00%
$ 936,311 $ 771,895
11:31 AM $ 47.25
+0.00%
$ 936,311 $ 771,895
11:30 AM $ 47.25
+0.00%
$ 936,311 $ 771,851
11:29 AM $ 47.25
-0.07%
$ 936,085 $ 771,851
11:28 AM $ 47.28
+0.00%
$ 936,085 $ 771,344
11:27 AM $ 47.28
+0.00%
$ 936,085 $ 771,331
11:26 AM $ 47.28
+0.00%
$ 936,085 $ 771,331
11:25 AM $ 47.27
+0.00%
$ 936,085 $ 771,272
11:24 AM $ 47.24
-0.01%
$ 936,067 $ 771,272
11:23 AM $ 47.25
+0.00%
$ 936,067 $ 771,181
11:22 AM $ 47.25
+0.00%
$ 936,067 $ 771,177
11:21 AM $ 47.25
+0.00%
$ 936,067 $ 771,177
11:20 AM $ 47.25
+0.00%
$ 936,067 $ 771,199
11:19 AM $ 47.23
+0.01%
$ 935,743 $ 771,199
11:18 AM $ 47.22
+0.00%
$ 935,743 $ 771,175
11:17 AM $ 47.22
+0.00%
$ 935,743 $ 771,123
11:16 AM $ 47.22
+0.00%
$ 935,743 $ 771,123
11:15 AM $ 47.22
+0.00%
$ 935,743 $ 771,076
11:14 AM $ 47.26
-0.01%
$ 936,332 $ 771,076
11:13 AM $ 47.26
+0.00%
$ 936,332 $ 771,250
11:12 AM $ 47.26
+0.00%
$ 936,332 $ 771,337
11:11 AM $ 47.26
+0.00%
$ 936,332 $ 771,337
11:10 AM $ 47.26
+0.00%
$ 936,332 $ 771,157
11:09 AM $ 47.23
-0.01%
$ 935,869 $ 771,157
11:08 AM $ 47.24
+0.00%
$ 935,869 $ 771,088
11:07 AM $ 47.24
+0.00%
$ 935,869 $ 771,042
11:06 AM $ 47.24
+0.00%
$ 935,869 $ 771,042
11:05 AM $ 47.24
+0.00%
$ 935,869 $ 771,049
11:04 AM $ 47.24
+0.00%
$ 936,067 $ 771,049
11:03 AM $ 47.25
+0.00%
$ 936,067 $ 771,343