Nike (Ondo Tokenized) Historical Data

NKEon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 54.2
-0.98%
$ 1.07 million $ 700,705
Mar 19, 5 AM $ 54.73
+1.78%
$ 1.08 million $ 702,941
Mar 19, 4 AM $ 53.77
-0.65%
$ 1.07 million $ 703,231
Mar 19, 3 AM $ 54.12
-0.52%
$ 1.07 million $ 705,086
Mar 19, 2 AM $ 54.45
-0.41%
$ 1.08 million $ 704,044
Mar 19, 1 AM $ 54.68
-0.04%
$ 1.08 million $ 702,546
Mar 19, 12 AM $ 54.7
+1.62%
$ 1.08 million $ 702,303
Mar 18, 11 PM $ 53.75
-1.01%
$ 1.07 million $ 701,686
Mar 18, 10 PM $ 54.32
+0.74%
$ 1.08 million $ 702,152
Mar 18, 9 PM $ 53.92
+0.39%
$ 1.07 million $ 701,777
Mar 18, 8 PM $ 53.71
-0.76%
$ 1.06 million $ 702,580
Mar 18, 7 PM $ 54.12
+1.29%
$ 1.07 million $ 701,767
Mar 18, 6 PM $ 53.43
-2.22%
$ 1.06 million $ 702,507
Mar 18, 5 PM $ 54.65
+0.38%
$ 1.08 million $ 702,755
Mar 18, 4 PM $ 54.44
-0.90%
$ 1.08 million $ 703,899
Mar 18, 3 PM $ 54.94
-0.01%
$ 1.09 million $ 703,759
Mar 18, 2 PM $ 54.94
-0.67%
$ 1.09 million $ 702,513
Mar 18, 1 PM $ 55.31
-0.79%
$ 1.1 million $ 703,916
Mar 18, 12 PM $ 55.75
-0.85%
$ 1.1 million $ 703,636
Mar 18, 11 AM $ 56.25
-0.05%
$ 1.11 million $ 705,145
Mar 18, 10 AM $ 56.28
+0.16%
$ 1.12 million $ 704,659
Mar 18, 9 AM $ 56.19
+0.00%
$ 1.11 million $ 705,616
Mar 18, 8 AM $ 56.19
+0.41%
$ 1.11 million $ 704,904
Mar 18, 7 AM $ 55.96
+0.58%
$ 1.11 million $ 705,896
Mar 18, 6 AM $ 55.64
-0.20%
$ 1.11 million $ 705,959
Mar 18, 5 AM $ 55.75
-0.65%
$ 1.1 million $ 705,318
Mar 18, 4 AM $ 56.11
+0.67%
$ 1.11 million $ 705,015
Mar 18, 3 AM $ 55.74
+0.03%
$ 1.1 million $ 704,332
Mar 18, 2 AM $ 55.72
-0.66%
$ 1.1 million $ 702,637
Mar 18, 1 AM $ 56.09
-0.83%
$ 1.11 million $ 703,674
Mar 18, 12 AM $ 56.56
+0.62%
$ 1.12 million $ 704,832
Mar 17, 11 PM $ 56.22
+0.34%
$ 1.11 million $ 704,131
Mar 17, 10 PM $ 56.03
+0.85%
$ 1.11 million $ 704,250
Mar 17, 9 PM $ 55.56
-1.26%
$ 1.1 million $ 705,975
Mar 17, 8 PM $ 56.26
+0.30%
$ 1.11 million $ 705,174
Mar 17, 7 PM $ 56.09
+0.52%
$ 1.11 million $ 705,815
Mar 17, 6 PM $ 55.79
-0.09%
$ 1.11 million $ 705,691
Mar 17, 5 PM $ 55.81
-0.46%
$ 1.11 million $ 704,274
Mar 17, 4 PM $ 56.07
+0.36%
$ 1.11 million $ 703,981
Mar 17, 3 PM $ 55.87
-0.70%
$ 1.11 million $ 702,446
Mar 17, 2 PM $ 56.26
+0.30%
$ 1.11 million $ 702,023
Mar 17, 1 PM $ 56.08
+1.38%
$ 1.11 million $ 701,642
Mar 17, 12 PM $ 55.32
-0.36%
$ 1.1 million $ 700,565
Mar 17, 11 AM $ 55.52
-0.18%
$ 1.1 million $ 699,431
Mar 17, 10 AM $ 55.62
+0.23%
$ 1.1 million $ 698,374
Mar 17, 9 AM $ 55.49
+0.48%
$ 1.1 million $ 698,945
Mar 17, 8 AM $ 55.22
-0.28%
$ 1.09 million $ 699,623
Mar 17, 7 AM $ 55.38
+0.67%
$ 1.09 million $ 699,893
Mar 17, 6 AM $ 55.03
-0.15%
$ 1.09 million $ 700,733
Mar 17, 5 AM $ 55.11
-1.09%
$ 1.09 million $ 699,908