Nike (Ondo Tokenized) Historical Data

NKEon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 62.28
-0.01%
$ 1.23 million $ 115,860
Feb 1, 9 PM $ 62.3
+0.03%
$ 1.23 million $ 114,749
Feb 1, 8 PM $ 62.27
-0.01%
$ 1.23 million $ 117,015
Feb 1, 7 PM $ 62.27
-0.02%
$ 1.23 million $ 116,777
Feb 1, 6 PM $ 62.29
-0.07%
$ 1.23 million $ 117,891
Feb 1, 5 PM $ 62.27
-0.05%
$ 1.23 million $ 117,217
Feb 1, 4 PM $ 62.3
+0.02%
$ 1.23 million $ 117,964
Feb 1, 3 PM $ 62.27
-0.01%
$ 1.23 million $ 117,650
Feb 1, 2 PM $ 62.29
+0.02%
$ 1.23 million $ 116,085
Feb 1, 1 PM $ 62.28
+0.01%
$ 1.23 million $ 116,369
Feb 1, 12 PM $ 62.28
-0.02%
$ 1.23 million $ 116,777
Feb 1, 11 AM $ 62.26
-0.06%
$ 1.23 million $ 117,275
Feb 1, 10 AM $ 62.3
-0.04%
$ 1.23 million $ 118,195
Feb 1, 9 AM $ 62.3
+0.02%
$ 1.23 million $ 119,615
Feb 1, 8 AM $ 62.28
-0.01%
$ 1.23 million $ 119,630
Feb 1, 7 AM $ 62.29
+0.00%
$ 1.23 million $ 119,581
Feb 1, 6 AM $ 62.28
-0.03%
$ 1.23 million $ 119,807
Feb 1, 5 AM $ 62.29
-0.01%
$ 1.23 million $ 113,233
Feb 1, 4 AM $ 62.29
-0.01%
$ 1.23 million $ 114,108
Feb 1, 3 AM $ 62.29
-0.03%
$ 1.23 million $ 113,943
Feb 1, 2 AM $ 62.31
+0.06%
$ 1.23 million $ 115,152
Feb 1, 1 AM $ 62.28
-0.01%
$ 1.23 million $ 114,267
Feb 1, 12 AM $ 62.28
+0.02%
$ 1.23 million $ 115,391
Jan 31, 11 PM $ 62.29
+0.06%
$ 1.23 million $ 115,110
Jan 31, 10 PM $ 62.26
-0.04%
$ 1.23 million $ 114,751
Jan 31, 9 PM $ 62.32
+0.02%
$ 1.23 million $ 114,680
Jan 31, 8 PM $ 62.29
+0.02%
$ 1.23 million $ 121,965
Jan 31, 7 PM $ 62.27
-0.03%
$ 1.23 million $ 299,647
Jan 31, 6 PM $ 62.29
+0.02%
$ 1.23 million $ 580,581
Jan 31, 5 PM $ 62.27
-0.04%
$ 1.23 million $ 784,375
Jan 31, 4 PM $ 62.27
-0.05%
$ 1.23 million $ 938,461
Jan 31, 3 PM $ 62.28
+0.02%
$ 1.23 million $ 1.02 million
Jan 31, 2 PM $ 62.27
-0.06%
$ 1.23 million $ 1.16 million
Jan 31, 1 PM $ 62.28
+0.02%
$ 1.23 million $ 1.74 million
Jan 31, 12 PM $ 62.28
+0.00%
$ 1.23 million $ 1.78 million
Jan 31, 11 AM $ 62.26
-0.03%
$ 1.23 million $ 1.81 million
Jan 31, 10 AM $ 62.27
-0.03%
$ 1.23 million $ 1.89 million
Jan 31, 9 AM $ 62.3
+0.02%
$ 1.23 million $ 1.92 million
Jan 31, 8 AM $ 62.29
+0.02%
$ 1.23 million $ 2.03 million
Jan 31, 7 AM $ 62.28
-0.02%
$ 1.23 million $ 2.12 million
Jan 31, 6 AM $ 62.29
+0.01%
$ 1.23 million $ 2.17 million
Jan 31, 5 AM $ 62.28
-0.01%
$ 1.23 million $ 2.23 million
Jan 31, 4 AM $ 62.29
-0.02%
$ 1.23 million $ 2.23 million
Jan 31, 3 AM $ 62.31
+0.04%
$ 1.23 million $ 2.23 million
Jan 31, 2 AM $ 62.3
+0.03%
$ 1.23 million $ 2.23 million
Jan 31, 1 AM $ 62.29
-0.03%
$ 1.23 million $ 2.23 million
Jan 31, 12 AM $ 62.29
+0.13%
$ 1.23 million $ 2.35 million
Jan 30, 11 PM $ 62.21
-0.16%
$ 1.23 million $ 2.37 million
Jan 30, 10 PM $ 62.3
+0.06%
$ 1.23 million $ 2.41 million
Jan 30, 9 PM $ 62.26
-0.23%
$ 1.23 million $ 2.45 million