Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $44.94
+0.44%
$890,391 $701,165
Jul 4, 3 PM $44.74
-0.24%
$886,441 $701,233
Jul 4, 2 PM $44.85
+0.20%
$888,554 $702,020
Jul 4, 1 PM $44.76
-0.42%
$886,764 $701,647
Jul 4, 12 PM $44.95
-0.02%
$890,509 $701,603
Jul 4, 11 AM $44.96
+0.53%
$890,717 $701,441
Jul 4, 10 AM $44.72
-0.01%
$886,028 $701,792
Jul 4, 9 AM $44.72
+0.01%
$885,989 $701,537
Jul 4, 8 AM $44.71
+0.09%
$885,914 $701,741
Jul 4, 7 AM $44.67
-0.52%
$885,098 $699,734
Jul 4, 6 AM $44.91
+0.40%
$889,812 $699,059
Jul 4, 5 AM $44.73
-0.41%
$886,261 $699,088
Jul 4, 4 AM $44.92
+0.22%
$889,920 $698,343
Jul 4, 3 AM $44.82
-0.32%
$888,056 $699,368
Jul 4, 2 AM $44.97
+0.48%
$890,943 $701,193
Jul 4, 1 AM $44.73
-0.04%
$886,171 $701,168
Jul 4, 12 AM $44.74
-0.25%
$886,471 $702,471
Jul 3, 11 PM $44.85
+0.23%
$888,624 $703,033
Jul 3, 10 PM $44.76
-0.13%
$886,758 $702,137
Jul 3, 9 PM $44.87
+0.35%
$889,078 $701,711
Jul 3, 8 PM $44.71
-0.38%
$885,850 $701,284
Jul 3, 7 PM $44.88
+0.34%
$889,161 $700,802
Jul 3, 6 PM $44.73
-0.22%
$886,186 $702,395
Jul 3, 5 PM $44.84
-0.13%
$888,350 $702,848
Jul 3, 4 PM $44.9
+0.00%
$889,619 $702,243
Jul 3, 3 PM $44.9
+0.09%
$889,566 $703,537
Jul 3, 2 PM $44.85
+0.37%
$888,623 $703,915
Jul 3, 1 PM $44.68
-0.18%
$885,312 $705,389
Jul 3, 12 PM $44.77
+0.14%
$886,970 $709,487
Jul 3, 11 AM $44.71
-0.31%
$885,774 $709,922
Jul 3, 10 AM $44.84
+0.35%
$888,506 $709,023
Jul 3, 9 AM $44.69
-0.18%
$885,399 $709,158
Jul 3, 8 AM $44.77
-0.07%
$887,085 $710,234
Jul 3, 7 AM $44.82
+0.25%
$888,045 $710,600
Jul 3, 6 AM $44.7
-0.32%
$885,740 $711,243
Jul 3, 5 AM $44.85
+0.29%
$888,694 $711,158
Jul 3, 4 AM $44.73
+0.14%
$886,178 $710,720
Jul 3, 3 AM $44.88
+0.49%
$889,215 $712,677
Jul 3, 2 AM $44.66
-0.05%
$884,859 $711,762
Jul 3, 1 AM $44.68
-0.44%
$885,315 $711,393
Jul 3, 12 AM $44.88
+0.38%
$889,138 $710,919
Jul 2, 11 PM $44.7
-0.22%
$885,710 $710,521
Jul 2, 10 PM $44.8
+0.02%
$887,621 $712,211
Jul 2, 9 PM $44.79
-0.13%
$887,462 $713,503
Jul 2, 8 PM $44.86
-0.08%
$888,727 $713,187
Jul 2, 7 PM $44.89
+0.37%
$889,497 $714,983
Jul 2, 6 PM $44.73
+0.08%
$886,183 $715,979
Jul 2, 5 PM $44.69
-0.06%
$885,447 $715,874
Jul 2, 4 PM $44.72
-0.10%
$885,952 $718,230
Jul 2, 3 PM $44.76
+0.01%
$886,869 $718,580