Nike (Ondo Tokenized) Historical Data

NKEon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 62.26
-0.23%
$ 1.23 million $ 2.45 million
Jan 30, 8 PM $ 62.39
+0.18%
$ 1.24 million $ 2.72 million
Jan 30, 7 PM $ 62.36
+0.67%
$ 1.24 million $ 2.72 million
Jan 30, 6 PM $ 61.9
+0.03%
$ 1.23 million $ 2.6 million
Jan 30, 5 PM $ 61.89
-0.49%
$ 1.23 million $ 2.66 million
Jan 30, 4 PM $ 62.2
-0.29%
$ 1.23 million $ 2.67 million
Jan 30, 3 PM $ 62.38
-0.17%
$ 1.24 million $ 2.81 million
Jan 30, 2 PM $ 62.47
-0.73%
$ 1.24 million $ 2.78 million
Jan 30, 1 PM $ 62.93
-0.03%
$ 1.25 million $ 2.9 million
Jan 30, 12 PM $ 62.96
+0.14%
$ 1.25 million $ 2.86 million
Jan 30, 11 AM $ 62.87
+0.25%
$ 1.25 million $ 2.82 million
Jan 30, 10 AM $ 62.7
+0.10%
$ 1.24 million $ 2.75 million
Jan 30, 9 AM $ 62.65
-0.40%
$ 1.24 million $ 2.71 million
Jan 30, 8 AM $ 62.89
+0.30%
$ 1.25 million $ 2.6 million
Jan 30, 7 AM $ 62.7
-0.21%
$ 1.24 million $ 2.52 million
Jan 30, 6 AM $ 62.83
-0.17%
$ 1.24 million $ 2.46 million
Jan 30, 5 AM $ 62.96
+0.00%
$ 1.25 million $ 2.41 million
Jan 30, 4 AM $ 62.95
+0.01%
$ 1.25 million $ 2.41 million
Jan 30, 3 AM $ 62.96
+0.01%
$ 1.25 million $ 2.45 million
Jan 30, 2 AM $ 62.95
-0.01%
$ 1.25 million $ 2.45 million
Jan 30, 1 AM $ 62.95
-0.21%
$ 1.25 million $ 2.45 million
Jan 30, 12 AM $ 63.07
-0.08%
$ 1.25 million $ 2.34 million
Jan 29, 11 PM $ 63.13
-0.10%
$ 1.25 million $ 2.33 million
Jan 29, 10 PM $ 63.21
-0.16%
$ 1.25 million $ 2.28 million
Jan 29, 9 PM $ 63.31
+0.13%
$ 1.25 million $ 2.24 million
Jan 29, 8 PM $ 63.25
-0.16%
$ 1.25 million $ 2.01 million
Jan 29, 7 PM $ 63.38
+0.17%
$ 1.26 million $ 2.02 million
Jan 29, 6 PM $ 63.28
+0.45%
$ 1.25 million $ 1.87 million
Jan 29, 5 PM $ 62.99
+0.45%
$ 1.25 million $ 1.68 million
Jan 29, 4 PM $ 62.7
+0.72%
$ 1.24 million $ 1.59 million
Jan 29, 3 PM $ 62.25
+0.12%
$ 1.23 million $ 1.51 million
Jan 29, 2 PM $ 62.17
-1.10%
$ 1.23 million $ 1.87 million
Jan 29, 1 PM $ 62.85
+0.00%
$ 1.25 million $ 1.66 million
Jan 29, 12 PM $ 62.86
+0.01%
$ 1.25 million $ 1.67 million
Jan 29, 11 AM $ 62.86
+0.01%
$ 1.25 million $ 1.71 million
Jan 29, 10 AM $ 62.85
-0.02%
$ 1.25 million $ 1.73 million
Jan 29, 9 AM $ 62.87
+0.02%
$ 1.25 million $ 1.74 million
Jan 29, 8 AM $ 62.85
-0.01%
$ 1.25 million $ 1.73 million
Jan 29, 7 AM $ 62.85
+0.01%
$ 1.25 million $ 1.74 million
Jan 29, 6 AM $ 62.84
-0.01%
$ 1.25 million $ 1.74 million
Jan 29, 5 AM $ 62.85
-0.02%
$ 1.25 million $ 1.74 million
Jan 29, 4 AM $ 62.87
+0.11%
$ 1.25 million $ 1.74 million
Jan 29, 3 AM $ 62.8
-0.01%
$ 1.24 million $ 1.7 million
Jan 29, 2 AM $ 62.8
+0.04%
$ 1.24 million $ 1.71 million
Jan 29, 1 AM $ 62.8
-0.06%
$ 1.24 million $ 1.72 million
Jan 29, 12 AM $ 62.84
+0.00%
$ 1.24 million $ 1.87 million
Jan 28, 11 PM $ 62.84
+0.05%
$ 1.25 million $ 1.87 million
Jan 28, 10 PM $ 62.82
+0.02%
$ 1.24 million $ 1.87 million
Jan 28, 9 PM $ 62.82
-0.06%
$ 1.24 million $ 1.88 million
Jan 28, 8 PM $ 62.86
-0.21%
$ 1.25 million $ 1.91 million