Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $41.99
-0.64%
$831,958 $720,984
Jun 30, 1 PM $42.26
-0.42%
$837,404 $722,045
Jun 30, 12 PM $42.45
-0.06%
$840,975 $721,913
Jun 30, 11 AM $42.47
+0.02%
$841,468 $721,801
Jun 30, 10 AM $42.46
-0.08%
$841,336 $721,534
Jun 30, 9 AM $42.5
+0.02%
$841,996 $721,984
Jun 30, 8 AM $42.49
+0.06%
$841,831 $722,817
Jun 30, 7 AM $42.46
+0.00%
$841,286 $724,102
Jun 30, 6 AM $42.46
-0.08%
$841,303 $723,876
Jun 30, 5 AM $42.5
+0.08%
$841,980 $723,320
Jun 30, 4 AM $42.46
+0.04%
$841,305 $721,191
Jun 30, 3 AM $42.44
-0.12%
$840,955 $720,325
Jun 30, 2 AM $42.5
+0.10%
$841,966 $720,005
Jun 30, 1 AM $42.45
-0.87%
$841,105 $720,464
Jun 30, 12 AM $42.82
+1.34%
$848,495 $718,861
Jun 29, 11 PM $42.26
+0.58%
$837,289 $708,417
Jun 29, 10 PM $42.01
-0.22%
$832,416 $708,106
Jun 29, 9 PM $42.11
+0.29%
$834,381 $706,636
Jun 29, 8 PM $41.99
-0.18%
$831,949 $705,681
Jun 29, 7 PM $42.06
-0.27%
$833,413 $706,348
Jun 29, 6 PM $42.18
+0.50%
$835,662 $705,671
Jun 29, 5 PM $41.97
+0.16%
$831,501 $706,158
Jun 29, 4 PM $41.9
-0.06%
$830,173 $704,817
Jun 29, 3 PM $41.92
+0.74%
$830,633 $706,753
Jun 29, 2 PM $41.62
-0.28%
$824,535 $708,073
Jun 29, 1 PM $41.73
+0.01%
$826,880 $708,127
Jun 29, 12 PM $41.73
+0.14%
$826,819 $709,467
Jun 29, 11 AM $41.67
+0.20%
$825,664 $710,019
Jun 29, 10 AM $41.59
-0.69%
$824,016 $710,294
Jun 29, 9 AM $41.88
+0.49%
$829,704 $714,580
Jun 29, 8 AM $41.68
-0.11%
$825,729 $713,640
Jun 29, 7 AM $41.72
+0.56%
$826,628 $713,899
Jun 29, 6 AM $41.49
-0.12%
$822,004 $713,677
Jun 29, 5 AM $41.54
-0.38%
$822,981 $713,807
Jun 29, 4 AM $41.7
+0.56%
$826,114 $734,087
Jun 29, 3 AM $41.46
-0.04%
$821,511 $733,249
Jun 29, 2 AM $41.48
+0.10%
$821,837 $733,825
Jun 29, 1 AM $41.44
-0.03%
$821,025 $734,168
Jun 29, 12 AM $41.45
+1.82%
$821,259 $735,159
Jun 28, 11 PM $40.71
-0.09%
$806,547 $732,314
Jun 28, 10 PM $40.74
-0.02%
$807,239 $732,406
Jun 28, 9 PM $40.75
-0.14%
$807,400 $732,879
Jun 28, 8 PM $40.81
+0.31%
$808,518 $732,668
Jun 28, 7 PM $40.68
-0.25%
$806,053 $731,699
Jun 28, 6 PM $40.8
-0.08%
$808,321 $731,853
Jun 28, 5 PM $40.84
-0.02%
$809,144 $729,815
Jun 28, 4 PM $40.85
+0.85%
$809,339 $729,026
Jun 28, 3 PM $40.51
+0.44%
$802,552 $728,180
Jun 28, 2 PM $40.33
+0.01%
$799,001 $726,693
Jun 28, 1 PM $40.32
+0.02%
$798,890 $726,846