Nike (Ondo Tokenized) Historical Data

NKEon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 62.82
-0.06%
$ 1.24 million $ 1.88 million
Jan 28, 8 PM $ 62.86
-0.21%
$ 1.25 million $ 1.91 million
Jan 28, 7 PM $ 62.99
-0.04%
$ 1.25 million $ 1.86 million
Jan 28, 6 PM $ 63.02
-0.25%
$ 1.25 million $ 1.97 million
Jan 28, 5 PM $ 63.2
+0.20%
$ 1.25 million $ 2.01 million
Jan 28, 4 PM $ 63.08
-0.42%
$ 1.25 million $ 2.01 million
Jan 28, 3 PM $ 63.36
-0.67%
$ 1.26 million $ 2.02 million
Jan 28, 2 PM $ 63.8
+0.18%
$ 1.26 million $ 1.88 million
Jan 28, 1 PM $ 63.68
+0.07%
$ 1.26 million $ 1.86 million
Jan 28, 12 PM $ 63.65
+0.05%
$ 1.26 million $ 1.85 million
Jan 28, 11 AM $ 63.62
-0.05%
$ 1.26 million $ 1.86 million
Jan 28, 10 AM $ 63.65
+0.01%
$ 1.26 million $ 1.86 million
Jan 28, 9 AM $ 63.63
-0.09%
$ 1.26 million $ 1.86 million
Jan 28, 8 AM $ 63.7
-0.02%
$ 1.26 million $ 1.97 million
Jan 28, 7 AM $ 63.71
+0.03%
$ 1.26 million $ 1.97 million
Jan 28, 6 AM $ 63.68
-0.03%
$ 1.26 million $ 1.99 million
Jan 28, 5 AM $ 63.7
-0.09%
$ 1.26 million $ 2 million
Jan 28, 4 AM $ 63.77
+0.04%
$ 1.26 million $ 1.99 million
Jan 28, 3 AM $ 63.74
+0.05%
$ 1.26 million $ 1.99 million
Jan 28, 2 AM $ 63.7
-0.12%
$ 1.26 million $ 2 million
Jan 28, 1 AM $ 63.75
+0.06%
$ 1.26 million $ 1 million
Jan 28, 12 AM $ 63.68
-0.05%
$ 1.26 million $ 1.02 million
Jan 27, 11 PM $ 63.69
-0.05%
$ 1.26 million $ 1.05 million
Jan 27, 10 PM $ 63.69
-0.03%
$ 1.26 million $ 1.14 million
Jan 27, 9 PM $ 63.67
-0.02%
$ 1.26 million $ 1.16 million
Jan 27, 8 PM $ 63.66
-0.30%
$ 1.26 million $ 1.21 million
Jan 27, 7 PM $ 63.82
+0.46%
$ 1.26 million $ 1.23 million
Jan 27, 6 PM $ 63.7
-0.55%
$ 1.26 million $ 1.19 million
Jan 27, 5 PM $ 64.08
-0.20%
$ 1.27 million $ 1.19 million
Jan 27, 4 PM $ 64.25
-1.12%
$ 1.27 million $ 1.21 million
Jan 27, 3 PM $ 65.1
+0.93%
$ 1.29 million $ 1.19 million
Jan 27, 2 PM $ 64.54
-1.38%
$ 1.28 million $ 1.16 million
Jan 27, 1 PM $ 65.52
-0.06%
$ 1.3 million $ 1.09 million
Jan 27, 12 PM $ 65.6
-0.08%
$ 1.3 million $ 1.1 million
Jan 27, 11 AM $ 65.68
+0.14%
$ 1.3 million $ 1.08 million
Jan 27, 10 AM $ 65.58
+0.02%
$ 1.3 million $ 1.08 million
Jan 27, 9 AM $ 65.56
+0.02%
$ 1.3 million $ 1.08 million
Jan 27, 8 AM $ 65.55
-0.05%
$ 1.3 million $ 2.26 million
Jan 27, 7 AM $ 65.55
-0.09%
$ 1.3 million $ 2.26 million
Jan 27, 6 AM $ 65.63
+0.11%
$ 1.3 million $ 2.25 million
Jan 27, 5 AM $ 65.56
+0.00%
$ 1.3 million $ 2.25 million
Jan 27, 4 AM $ 65.58
-0.01%
$ 1.3 million $ 2.25 million
Jan 27, 3 AM $ 65.58
+0.02%
$ 1.3 million $ 2.26 million
Jan 27, 2 AM $ 65.55
+0.00%
$ 1.3 million $ 2.26 million
Jan 27, 1 AM $ 65.56
-0.01%
$ 1.3 million $ 2.28 million
Jan 27, 12 AM $ 65.57
-0.49%
$ 1.3 million $ 2.17 million
Jan 26, 11 PM $ 65.88
+0.73%
$ 1.31 million $ 2.11 million
Jan 26, 10 PM $ 65.41
-0.39%
$ 1.3 million $ 1.95 million
Jan 26, 9 PM $ 65.66
+0.03%
$ 1.3 million $ 1.89 million
Jan 26, 8 PM $ 65.64
-0.63%
$ 1.3 million $ 1.71 million