Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $40.32
+0.02%
$798,890 $726,846
Jun 28, 12 PM $40.31
+0.06%
$798,718 $725,586
Jun 28, 11 AM $40.29
-0.13%
$798,260 $725,788
Jun 28, 10 AM $40.34
-2.50%
$799,299 $724,096
Jun 28, 9 AM $41.38
+0.04%
$819,791 $720,274
Jun 28, 8 AM $41.36
-0.10%
$819,497 $720,594
Jun 28, 7 AM $41.4
+0.12%
$820,321 $718,810
Jun 28, 6 AM $41.35
-0.09%
$819,340 $718,746
Jun 28, 5 AM $41.39
-0.40%
$819,974 $719,966
Jun 28, 4 AM $41.56
-0.04%
$823,360 $700,989
Jun 28, 3 AM $41.57
-0.08%
$823,555 $701,467
Jun 28, 2 AM $41.59
-0.12%
$824,027 $700,261
Jun 28, 1 AM $41.64
+0.12%
$825,058 $700,480
Jun 28, 12 AM $41.59
+0.01%
$824,055 $699,950
Jun 27, 11 PM $41.59
+0.21%
$823,992 $699,040
Jun 27, 10 PM $41.5
-0.31%
$822,270 $699,242
Jun 27, 9 PM $41.63
+0.38%
$824,819 $700,940
Jun 27, 8 PM $41.47
-0.35%
$821,732 $702,174
Jun 27, 7 PM $41.62
+0.01%
$824,546 $701,648
Jun 27, 6 PM $41.61
+0.14%
$824,457 $702,473
Jun 27, 5 PM $41.55
-0.10%
$823,247 $703,833
Jun 27, 4 PM $41.6
+0.13%
$824,171 $704,604
Jun 27, 3 PM $41.55
-0.17%
$823,198 $705,185
Jun 27, 2 PM $41.61
-0.13%
$824,358 $704,786
Jun 27, 1 PM $41.66
+0.04%
$825,436 $706,040
Jun 27, 12 PM $41.65
-0.03%
$825,252 $707,029
Jun 27, 11 AM $41.68
+0.25%
$825,719 $705,347
Jun 27, 10 AM $41.57
-0.11%
$823,675 $707,242
Jun 27, 9 AM $41.62
-0.04%
$824,549 $707,121
Jun 27, 8 AM $41.63
-0.15%
$824,869 $706,492
Jun 27, 7 AM $41.7
+0.22%
$826,129 $707,274
Jun 27, 6 AM $41.55
-0.11%
$823,338 $707,127
Jun 27, 5 AM $41.6
-0.20%
$824,231 $706,125
Jun 27, 4 AM $41.69
+0.05%
$826,070 $705,830
Jun 27, 3 AM $41.66
+0.04%
$825,512 $705,857
Jun 27, 2 AM $41.65
+0.07%
$825,202 $705,578
Jun 27, 1 AM $41.61
-0.40%
$824,441 $704,209
Jun 27, 12 AM $41.78
+0.40%
$827,776 $705,947
Jun 26, 11 PM $41.61
+0.18%
$824,401 $706,111
Jun 26, 10 PM $41.53
-0.18%
$822,856 $705,523
Jun 26, 9 PM $41.62
-0.12%
$824,550 $704,353
Jun 26, 8 PM $41.66
-0.05%
$825,381 $704,448
Jun 26, 7 PM $41.68
-0.38%
$825,802 $706,287
Jun 26, 6 PM $41.84
+0.06%
$828,958 $704,340
Jun 26, 5 PM $41.81
-0.70%
$828,420 $708,850
Jun 26, 4 PM $42.11
+0.68%
$834,244 $709,997
Jun 26, 3 PM $41.82
-0.06%
$828,579 $708,137
Jun 26, 2 PM $41.84
+1.05%
$828,997 $711,413
Jun 26, 1 PM $41.41
-0.36%
$820,435 $709,449
Jun 26, 12 PM $41.56
+0.05%
$823,458 $709,210