Nike (Ondo Tokenized) Historical Data

NKEon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 65.64
-0.63%
$ 1.3 million $ 1.71 million
Jan 26, 7 PM $ 66.07
+0.33%
$ 1.31 million $ 1.55 million
Jan 26, 6 PM $ 65.85
-0.08%
$ 1.3 million $ 1.5 million
Jan 26, 5 PM $ 65.91
+0.39%
$ 1.31 million $ 1.39 million
Jan 26, 4 PM $ 65.65
-0.08%
$ 1.3 million $ 1.28 million
Jan 26, 3 PM $ 65.7
+0.22%
$ 1.3 million $ 1.15 million
Jan 26, 2 PM $ 65.53
+0.47%
$ 1.3 million $ 892,860
Jan 26, 1 PM $ 65.22
-0.19%
$ 1.29 million $ 570,212
Jan 26, 12 PM $ 65.34
+0.05%
$ 1.29 million $ 553,861
Jan 26, 11 AM $ 65.31
+0.08%
$ 1.29 million $ 546,785
Jan 26, 10 AM $ 65.26
+0.00%
$ 1.29 million $ 529,567
Jan 26, 9 AM $ 65.29
-0.11%
$ 1.29 million $ 529,520
Jan 26, 8 AM $ 65.37
-0.02%
$ 1.3 million $ 296,555
Jan 26, 7 AM $ 65.4
+0.03%
$ 1.3 million $ 296,977
Jan 26, 6 AM $ 65.38
+0.15%
$ 1.3 million $ 297,397
Jan 26, 5 AM $ 65.29
-0.02%
$ 1.29 million $ 288,367
Jan 26, 4 AM $ 65.3
-0.01%
$ 1.29 million $ 287,918
Jan 26, 3 AM $ 65.31
+0.02%
$ 1.29 million $ 270,975
Jan 26, 2 AM $ 65.28
+0.08%
$ 1.29 million $ 256,356
Jan 26, 1 AM $ 65.22
-0.50%
$ 1.29 million $ 215,262
Jan 26, 12 AM $ 65.58
+0.01%
$ 1.3 million $ 124,509
Jan 25, 11 PM $ 65.58
+0.01%
$ 1.3 million $ 124,081
Jan 25, 10 PM $ 65.56
-0.01%
$ 1.3 million $ 123,478
Jan 25, 9 PM $ 65.56
-0.01%
$ 1.3 million $ 123,594
Jan 25, 8 PM $ 65.58
+0.01%
$ 1.3 million $ 124,274
Jan 25, 7 PM $ 65.58
+0.02%
$ 1.3 million $ 123,234
Jan 25, 6 PM $ 65.56
-0.01%
$ 1.3 million $ 123,959
Jan 25, 5 PM $ 65.57
+0.15%
$ 1.3 million $ 123,425
Jan 25, 4 PM $ 65.47
+0.01%
$ 1.3 million $ 113,665
Jan 25, 3 PM $ 65.46
-0.02%
$ 1.3 million $ 113,097
Jan 25, 2 PM $ 65.48
+0.02%
$ 1.3 million $ 113,624
Jan 25, 1 PM $ 65.46
+0.00%
$ 1.3 million $ 112,551
Jan 25, 12 PM $ 65.47
-0.02%
$ 1.3 million $ 112,615
Jan 25, 11 AM $ 65.48
+0.03%
$ 1.3 million $ 111,819
Jan 25, 10 AM $ 65.46
-0.01%
$ 1.3 million $ 111,653
Jan 25, 9 AM $ 65.47
-0.02%
$ 1.3 million $ 112,291
Jan 25, 8 AM $ 65.47
-0.01%
$ 1.3 million $ 112,530
Jan 25, 7 AM $ 65.47
+0.02%
$ 1.3 million $ 112,423
Jan 25, 6 AM $ 65.47
-0.02%
$ 1.3 million $ 112,084
Jan 25, 5 AM $ 65.47
-0.01%
$ 1.3 million $ 112,747
Jan 25, 4 AM $ 65.47
+0.01%
$ 1.3 million $ 111,240
Jan 25, 3 AM $ 65.46
-0.02%
$ 1.3 million $ 111,626
Jan 25, 2 AM $ 65.48
+0.01%
$ 1.3 million $ 112,022
Jan 25, 1 AM $ 65.47
-0.01%
$ 1.3 million $ 112,469
Jan 25, 12 AM $ 65.47
+0.00%
$ 1.3 million $ 112,761
Jan 24, 11 PM $ 65.47
+0.00%
$ 1.3 million $ 123,344
Jan 24, 10 PM $ 65.47
+0.02%
$ 1.3 million $ 132,075
Jan 24, 9 PM $ 65.46
-0.02%
$ 1.3 million $ 173,833
Jan 24, 8 PM $ 65.47
+0.02%
$ 1.3 million $ 183,269
Jan 24, 7 PM $ 65.47
+0.01%
$ 1.3 million $ 243,567