Nike (Ondo Tokenized) Historical Data

NKEon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 54.8
+0.10%
$ 1.09 million $ 738,706
Mar 13, 3 AM $ 54.75
+0.03%
$ 1.08 million $ 738,829
Mar 13, 2 AM $ 54.74
+0.06%
$ 1.08 million $ 739,566
Mar 13, 1 AM $ 54.7
+0.30%
$ 1.08 million $ 738,968
Mar 13, 12 AM $ 54.54
-1.02%
$ 1.08 million $ 735,264
Mar 12, 11 PM $ 55.1
-0.06%
$ 1.09 million $ 731,461
Mar 12, 10 PM $ 55.14
+0.01%
$ 1.09 million $ 731,652
Mar 12, 9 PM $ 55.13
+0.09%
$ 1.09 million $ 731,974
Mar 12, 8 PM $ 55.08
+0.05%
$ 1.09 million $ 730,960
Mar 12, 7 PM $ 55.06
+0.01%
$ 1.09 million $ 733,020
Mar 12, 6 PM $ 55.05
-0.14%
$ 1.09 million $ 732,073
Mar 12, 5 PM $ 55.13
+0.06%
$ 1.09 million $ 733,311
Mar 12, 4 PM $ 55.09
-0.04%
$ 1.09 million $ 735,406
Mar 12, 3 PM $ 55.12
-0.60%
$ 1.09 million $ 729,524
Mar 12, 2 PM $ 55.45
-0.59%
$ 1.1 million $ 726,085
Mar 12, 1 PM $ 55.78
-1.04%
$ 1.11 million $ 724,477
Mar 12, 12 PM $ 56.37
+0.14%
$ 1.12 million $ 718,608
Mar 12, 11 AM $ 56.29
-0.22%
$ 1.12 million $ 722,290
Mar 12, 10 AM $ 56.42
+0.10%
$ 1.12 million $ 720,311
Mar 12, 9 AM $ 56.36
+0.01%
$ 1.12 million $ 721,073
Mar 12, 8 AM $ 56.36
+0.10%
$ 1.12 million $ 720,770
Mar 12, 7 AM $ 56.3
+0.30%
$ 1.12 million $ 724,886
Mar 12, 6 AM $ 56.13
-0.02%
$ 1.11 million $ 725,222
Mar 12, 5 AM $ 56.14
-0.26%
$ 1.11 million $ 724,509
Mar 12, 4 AM $ 56.3
+0.08%
$ 1.12 million $ 724,741
Mar 12, 3 AM $ 56.26
-0.21%
$ 1.11 million $ 730,908
Mar 12, 2 AM $ 56.23
-0.25%
$ 1.11 million $ 729,249
Mar 12, 1 AM $ 56.37
+0.03%
$ 1.12 million $ 731,030
Mar 12, 12 AM $ 56.36
-0.14%
$ 1.12 million $ 731,011
Mar 11, 11 PM $ 56.43
-0.06%
$ 1.12 million $ 731,123
Mar 11, 10 PM $ 56.47
-0.02%
$ 1.12 million $ 730,654
Mar 11, 9 PM $ 56.47
+0.00%
$ 1.12 million $ 730,037
Mar 11, 8 PM $ 56.47
-0.01%
$ 1.12 million $ 730,562
Mar 11, 7 PM $ 56.48
+0.08%
$ 1.12 million $ 729,271
Mar 11, 6 PM $ 56.43
-0.01%
$ 1.12 million $ 732,280
Mar 11, 5 PM $ 56.44
-0.41%
$ 1.12 million $ 733,943
Mar 11, 4 PM $ 56.67
-0.64%
$ 1.12 million $ 736,708
Mar 11, 3 PM $ 57.06
-0.14%
$ 1.13 million $ 734,831
Mar 11, 2 PM $ 57.14
-0.56%
$ 1.13 million $ 737,522
Mar 11, 1 PM $ 57.46
-0.70%
$ 1.14 million $ 735,659
Mar 11, 12 PM $ 57.86
+0.56%
$ 1.15 million $ 738,734
Mar 11, 11 AM $ 57.54
+0.02%
$ 1.14 million $ 735,481
Mar 11, 10 AM $ 57.53
-0.02%
$ 1.14 million $ 741,937
Mar 11, 9 AM $ 57.55
-0.04%
$ 1.14 million $ 741,813
Mar 11, 8 AM $ 57.57
+0.40%
$ 1.14 million $ 743,101
Mar 11, 7 AM $ 57.35
-0.05%
$ 1.14 million $ 740,039
Mar 11, 6 AM $ 57.37
+0.03%
$ 1.14 million $ 740,813
Mar 11, 5 AM $ 57.36
-0.05%
$ 1.14 million $ 740,042
Mar 11, 4 AM $ 57.39
+1.03%
$ 1.14 million $ 739,921
Mar 11, 3 AM $ 56.81
-0.18%
$ 1.13 million $ 732,357