Nike (Ondo Tokenized) Historical Data

NKEon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 65.47
+0.01%
$ 1.3 million $ 243,567
Jan 24, 6 PM $ 65.47
-0.02%
$ 1.3 million $ 317,977
Jan 24, 5 PM $ 65.47
+0.00%
$ 1.3 million $ 368,685
Jan 24, 4 PM $ 65.46
-0.01%
$ 1.3 million $ 437,373
Jan 24, 3 PM $ 65.46
-0.02%
$ 1.3 million $ 497,355
Jan 24, 2 PM $ 65.47
+0.00%
$ 1.3 million $ 750,011
Jan 24, 1 PM $ 65.46
-0.02%
$ 1.3 million $ 1.32 million
Jan 24, 12 PM $ 65.47
+0.01%
$ 1.3 million $ 1.41 million
Jan 24, 11 AM $ 65.47
+0.00%
$ 1.3 million $ 1.41 million
Jan 24, 10 AM $ 65.47
+0.00%
$ 1.3 million $ 1.52 million
Jan 24, 9 AM $ 65.47
+0.01%
$ 1.3 million $ 1.85 million
Jan 24, 8 AM $ 65.46
-0.02%
$ 1.3 million $ 1.9 million
Jan 24, 7 AM $ 65.48
+0.01%
$ 1.3 million $ 1.93 million
Jan 24, 6 AM $ 65.48
+0.02%
$ 1.3 million $ 1.94 million
Jan 24, 5 AM $ 65.47
+0.01%
$ 1.3 million $ 1.94 million
Jan 24, 4 AM $ 65.47
+0.02%
$ 1.3 million $ 1.94 million
Jan 24, 3 AM $ 65.48
+0.01%
$ 1.3 million $ 1.94 million
Jan 24, 2 AM $ 65.45
-0.04%
$ 1.3 million $ 1.95 million
Jan 24, 1 AM $ 65.47
-0.02%
$ 1.3 million $ 1.97 million
Jan 24, 12 AM $ 65.47
-0.09%
$ 1.3 million $ 2.34 million
Jan 23, 11 PM $ 65.51
+0.03%
$ 1.3 million $ 2.33 million
Jan 23, 10 PM $ 65.49
+0.01%
$ 1.3 million $ 2.32 million
Jan 23, 9 PM $ 65.47
-0.11%
$ 1.3 million $ 2.3 million
Jan 23, 8 PM $ 65.56
+0.31%
$ 1.3 million $ 2.3 million
Jan 23, 7 PM $ 65.37
+0.21%
$ 1.3 million $ 2.32 million
Jan 23, 6 PM $ 65.23
-0.15%
$ 1.29 million $ 2.41 million
Jan 23, 5 PM $ 65.35
+0.25%
$ 1.29 million $ 2.44 million
Jan 23, 4 PM $ 65.19
-0.01%
$ 1.29 million $ 2.45 million
Jan 23, 3 PM $ 65.17
-0.76%
$ 1.29 million $ 2.53 million
Jan 23, 2 PM $ 65.66
+0.24%
$ 1.3 million $ 2.53 million
Jan 23, 1 PM $ 65.55
-0.35%
$ 1.3 million $ 2.47 million
Jan 23, 12 PM $ 65.78
+0.03%
$ 1.3 million $ 2.45 million
Jan 23, 11 AM $ 65.77
+0.02%
$ 1.3 million $ 2.47 million
Jan 23, 10 AM $ 65.76
-0.63%
$ 1.3 million $ 2.37 million
Jan 23, 9 AM $ 66.18
+0.10%
$ 1.31 million $ 2.06 million
Jan 23, 8 AM $ 66.12
-0.11%
$ 1.31 million $ 2.03 million
Jan 23, 7 AM $ 66.19
-0.06%
$ 1.31 million $ 2.03 million
Jan 23, 6 AM $ 66.23
-0.03%
$ 1.31 million $ 2.05 million
Jan 23, 5 AM $ 66.26
+0.02%
$ 1.31 million $ 2.06 million
Jan 23, 4 AM $ 66.26
-0.01%
$ 1.31 million $ 2.06 million
Jan 23, 3 AM $ 66.27
+0.13%
$ 1.31 million $ 2.07 million
Jan 23, 2 AM $ 66.19
-0.04%
$ 1.31 million $ 2.06 million
Jan 23, 1 AM $ 66.17
-0.62%
$ 1.31 million $ 2.04 million
Jan 23, 12 AM $ 66.02
+0.07%
$ 1.31 million $ 1.95 million
Jan 22, 11 PM $ 66
-0.05%
$ 1.31 million $ 1.95 million
Jan 22, 10 PM $ 66.03
-0.01%
$ 1.31 million $ 1.97 million
Jan 22, 9 PM $ 66.03
-0.11%
$ 1.31 million $ 1.98 million
Jan 22, 8 PM $ 66.14
+0.39%
$ 1.31 million $ 2.23 million
Jan 22, 7 PM $ 65.91
-0.79%
$ 1.31 million $ 2.35 million
Jan 22, 6 PM $ 66.44
-0.11%
$ 1.32 million $ 2.57 million