Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $41.56
+0.05%
$823,458 $709,210
Jun 26, 11 AM $41.54
-0.16%
$823,042 $710,477
Jun 26, 10 AM $41.61
+0.02%
$824,352 $711,003
Jun 26, 9 AM $41.6
+0.00%
$824,153 $712,200
Jun 26, 8 AM $41.6
+0.11%
$824,168 $711,651
Jun 26, 7 AM $41.55
-0.11%
$823,286 $712,599
Jun 26, 6 AM $41.6
-0.03%
$824,169 $713,658
Jun 26, 5 AM $41.61
+0.07%
$824,414 $714,760
Jun 26, 4 AM $41.56
-0.02%
$823,512 $716,898
Jun 26, 3 AM $41.62
+0.05%
$824,528 $715,637
Jun 26, 2 AM $41.59
+0.10%
$824,116 $720,546
Jun 26, 1 AM $41.63
+0.05%
$824,741 $720,853
Jun 26, 12 AM $41.6
+0.10%
$824,187 $719,616
Jun 25, 11 PM $41.6
-0.02%
$824,215 $719,371
Jun 25, 10 PM $41.58
-0.01%
$823,898 $719,529
Jun 25, 9 PM $41.6
+0.05%
$824,317 $719,834
Jun 25, 8 PM $41.56
+0.09%
$823,387 $720,122
Jun 25, 7 PM $41.41
+0.66%
$820,527 $718,616
Jun 25, 6 PM $41.17
-1.85%
$815,678 $717,668
Jun 25, 5 PM $41.95
-0.01%
$831,071 $714,177
Jun 25, 4 PM $41.95
+0.12%
$831,092 $713,521
Jun 25, 3 PM $41.9
-1.29%
$830,088 $714,401
Jun 25, 2 PM $42.46
+0.03%
$841,194 $712,088
Jun 25, 1 PM $42.44
-0.56%
$840,933 $712,381
Jun 25, 12 PM $42.68
-0.01%
$845,675 $713,273
Jun 25, 11 AM $42.69
-0.06%
$845,796 $712,886
Jun 25, 10 AM $42.71
+0.06%
$846,178 $711,407
Jun 25, 9 AM $42.71
+0.26%
$846,298 $711,438
Jun 25, 8 AM $42.64
-0.19%
$844,934 $711,457
Jun 25, 7 AM $42.68
+0.01%
$845,533 $711,206
Jun 25, 6 AM $42.75
+0.08%
$847,108 $710,002
Jun 25, 5 AM $42.67
+0.15%
$845,403 $707,859
Jun 25, 4 AM $42.68
+0.21%
$845,630 $707,264
Jun 25, 3 AM $42.73
+0.36%
$846,694 $707,406
Jun 25, 2 AM $42.63
-0.17%
$844,722 $704,099
Jun 25, 1 AM $42.73
-0.12%
$846,645 $704,624
Jun 25, 12 AM $42.65
+0.01%
$845,119 $703,926
Jun 24, 11 PM $42.72
-0.11%
$846,352 $709,881
Jun 24, 10 PM $42.68
+0.26%
$845,623 $710,143
Jun 24, 9 PM $42.69
+0.02%
$845,797 $710,910
Jun 24, 8 PM $42.69
+0.05%
$845,791 $709,993
Jun 24, 7 PM $42.63
-0.12%
$844,668 $711,772
Jun 24, 6 PM $42.68
-0.52%
$845,660 $713,211
Jun 24, 5 PM $42.91
+0.01%
$850,109 $714,052
Jun 24, 4 PM $42.88
+0.56%
$849,562 $714,135
Jun 24, 3 PM $42.64
+0.48%
$844,857 $713,836
Jun 24, 2 PM $42.39
-0.63%
$839,967 $713,549
Jun 24, 1 PM $42.82
-0.75%
$848,445 $713,182
Jun 24, 12 PM $43.15
+0.10%
$855,002 $727,068
Jun 24, 11 AM $43.11
+0.01%
$854,181 $727,553