Nike (Ondo Tokenized) Historical Data

NKEon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 66.44
-0.11%
$ 1.32 million $ 2.57 million
Jan 22, 5 PM $ 66.51
+0.38%
$ 1.32 million $ 2.72 million
Jan 22, 4 PM $ 66.28
-0.47%
$ 1.31 million $ 2.78 million
Jan 22, 3 PM $ 66.56
+0.18%
$ 1.32 million $ 2.9 million
Jan 22, 2 PM $ 66.44
+0.78%
$ 1.32 million $ 2.93 million
Jan 22, 1 PM $ 65.94
-0.32%
$ 1.31 million $ 2.88 million
Jan 22, 12 PM $ 66.14
+0.20%
$ 1.31 million $ 2.92 million
Jan 22, 11 AM $ 66
+0.17%
$ 1.31 million $ 3.06 million
Jan 22, 10 AM $ 65.88
-0.11%
$ 1.31 million $ 3.44 million
Jan 22, 9 AM $ 65.95
-0.13%
$ 1.31 million $ 3.6 million
Jan 22, 8 AM $ 66.04
+0.29%
$ 1.31 million $ 3.96 million
Jan 22, 7 AM $ 65.85
+0.13%
$ 1.3 million $ 3.93 million
Jan 22, 6 AM $ 65.76
-0.21%
$ 1.3 million $ 3.92 million
Jan 22, 5 AM $ 65.89
-0.03%
$ 1.31 million $ 3.9 million
Jan 22, 4 AM $ 65.92
-0.02%
$ 1.31 million $ 3.92 million
Jan 22, 3 AM $ 65.92
-0.01%
$ 1.31 million $ 3.91 million
Jan 22, 2 AM $ 65.93
-0.02%
$ 1.31 million $ 3.91 million
Jan 22, 1 AM $ 65.94
-0.05%
$ 1.31 million $ 3.98 million
Jan 22, 12 AM $ 65.97
-0.02%
$ 1.31 million $ 4 million
Jan 21, 11 PM $ 65.96
+0.21%
$ 1.31 million $ 4.02 million
Jan 21, 10 PM $ 65.82
-0.18%
$ 1.3 million $ 4 million
Jan 21, 9 PM $ 65.95
+0.23%
$ 1.31 million $ 3.98 million
Jan 21, 8 PM $ 65.79
+0.47%
$ 1.3 million $ 4.14 million
Jan 21, 7 PM $ 65.46
+0.18%
$ 1.3 million $ 4.08 million
Jan 21, 6 PM $ 65.34
+1.15%
$ 1.29 million $ 3.84 million
Jan 21, 5 PM $ 64.62
+0.61%
$ 1.28 million $ 3.78 million
Jan 21, 4 PM $ 64.21
-1.41%
$ 1.27 million $ 3.84 million
Jan 21, 3 PM $ 65.13
-0.43%
$ 1.29 million $ 3.84 million
Jan 21, 2 PM $ 65.48
+1.97%
$ 1.3 million $ 4.1 million
Jan 21, 1 PM $ 64.21
+0.34%
$ 1.27 million $ 4.45 million
Jan 21, 12 PM $ 63.98
-0.49%
$ 1.27 million $ 4.46 million
Jan 21, 11 AM $ 64.32
-0.24%
$ 1.27 million $ 4.42 million
Jan 21, 10 AM $ 64.37
+0.01%
$ 1.28 million $ 4.1 million
Jan 21, 9 AM $ 64.36
+0.25%
$ 1.27 million $ 3.98 million
Jan 21, 8 AM $ 64.21
-0.12%
$ 1.27 million $ 3.97 million
Jan 21, 7 AM $ 64.28
+0.08%
$ 1.27 million $ 4 million
Jan 21, 6 AM $ 64.23
+0.03%
$ 1.27 million $ 4.04 million
Jan 21, 5 AM $ 64.19
-0.02%
$ 1.27 million $ 4.19 million
Jan 21, 4 AM $ 64.21
-0.02%
$ 1.27 million $ 4.26 million
Jan 21, 3 AM $ 64.22
+0.03%
$ 1.27 million $ 4.28 million
Jan 21, 2 AM $ 64.2
+0.19%
$ 1.27 million $ 4.3 million
Jan 21, 1 AM $ 64.08
-0.80%
$ 1.27 million $ 4.26 million
Jan 21, 12 AM $ 64.22
+0.16%
$ 1.27 million $ 4.38 million
Jan 20, 11 PM $ 64.12
-0.11%
$ 1.27 million $ 4.36 million
Jan 20, 10 PM $ 64.18
-0.12%
$ 1.27 million $ 4.35 million
Jan 20, 9 PM $ 64.25
-0.06%
$ 1.27 million $ 4.35 million
Jan 20, 8 PM $ 64.18
+0.67%
$ 1.27 million $ 3.93 million
Jan 20, 7 PM $ 63.76
-0.10%
$ 1.26 million $ 3.79 million
Jan 20, 6 PM $ 63.8
-0.35%
$ 1.26 million $ 3.63 million
Jan 20, 5 PM $ 63.92
-1.40%
$ 1.27 million $ 3.48 million