Nike (Ondo Tokenized) Historical Data

NKEon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 57.8
-0.01%
$ 1.15 million $ 717,926
Mar 7, 12 AM $ 57.8
-0.09%
$ 1.15 million $ 716,425
Mar 6, 11 PM $ 57.86
-0.04%
$ 1.15 million $ 718,271
Mar 6, 10 PM $ 57.89
+0.08%
$ 1.15 million $ 717,557
Mar 6, 9 PM $ 57.84
+0.00%
$ 1.15 million $ 717,976
Mar 6, 8 PM $ 57.84
+0.10%
$ 1.15 million $ 717,557
Mar 6, 7 PM $ 57.77
-0.33%
$ 1.14 million $ 718,151
Mar 6, 6 PM $ 57.96
+0.29%
$ 1.15 million $ 717,940
Mar 6, 5 PM $ 57.8
+0.00%
$ 1.15 million $ 717,875
Mar 6, 4 PM $ 57.79
-0.05%
$ 1.15 million $ 712,075
Mar 6, 3 PM $ 57.82
+0.12%
$ 1.15 million $ 714,549
Mar 6, 2 PM $ 57.75
-1.51%
$ 1.14 million $ 726,066
Mar 6, 1 PM $ 58.64
+0.10%
$ 1.16 million $ 717,957
Mar 6, 12 PM $ 58.58
-0.09%
$ 1.16 million $ 718,410
Mar 6, 11 AM $ 58.63
+0.05%
$ 1.16 million $ 717,130
Mar 6, 10 AM $ 58.6
-0.03%
$ 1.16 million $ 716,383
Mar 6, 9 AM $ 58.62
+0.05%
$ 1.16 million $ 717,338
Mar 6, 8 AM $ 58.59
-0.03%
$ 1.16 million $ 714,938
Mar 6, 7 AM $ 58.61
-0.02%
$ 1.16 million $ 713,171
Mar 6, 6 AM $ 58.63
-0.01%
$ 1.16 million $ 714,148
Mar 6, 5 AM $ 58.64
-0.03%
$ 1.16 million $ 714,780
Mar 6, 4 AM $ 58.65
+0.01%
$ 1.16 million $ 715,565
Mar 6, 3 AM $ 58.65
+0.02%
$ 1.16 million $ 714,467
Mar 6, 2 AM $ 58.64
+0.03%
$ 1.16 million $ 713,475
Mar 6, 1 AM $ 58.62
-0.01%
$ 1.16 million $ 712,991
Mar 6, 12 AM $ 58.63
+0.00%
$ 1.16 million $ 713,704
Mar 5, 11 PM $ 58.63
-0.03%
$ 1.16 million $ 712,710
Mar 5, 10 PM $ 58.64
-0.01%
$ 1.16 million $ 712,554
Mar 5, 9 PM $ 58.65
-0.05%
$ 1.16 million $ 712,576
Mar 5, 8 PM $ 58.68
+0.06%
$ 1.16 million $ 713,035
Mar 5, 7 PM $ 58.64
+0.00%
$ 1.16 million $ 714,966
Mar 5, 6 PM $ 58.64
+0.06%
$ 1.16 million $ 715,433
Mar 5, 5 PM $ 58.6
+0.00%
$ 1.16 million $ 715,211
Mar 5, 4 PM $ 58.6
-0.29%
$ 1.16 million $ 723,980
Mar 5, 3 PM $ 58.77
-1.70%
$ 1.16 million $ 722,011
Mar 5, 2 PM $ 59.79
+0.05%
$ 1.18 million $ 712,375
Mar 5, 1 PM $ 59.76
-0.11%
$ 1.18 million $ 712,319
Mar 5, 12 PM $ 59.83
+0.10%
$ 1.19 million $ 715,125
Mar 5, 11 AM $ 59.78
-0.06%
$ 1.18 million $ 715,281
Mar 5, 10 AM $ 59.81
+0.04%
$ 1.18 million $ 714,163
Mar 5, 9 AM $ 59.78
+0.04%
$ 1.18 million $ 712,693
Mar 5, 8 AM $ 59.76
-0.01%
$ 1.18 million $ 713,328
Mar 5, 7 AM $ 59.76
-0.10%
$ 1.18 million $ 714,509
Mar 5, 6 AM $ 59.83
+0.00%
$ 1.19 million $ 713,834
Mar 5, 5 AM $ 59.83
-0.01%
$ 1.19 million $ 714,134
Mar 5, 4 AM $ 59.84
+0.00%
$ 1.19 million $ 713,383
Mar 5, 3 AM $ 59.84
+0.07%
$ 1.19 million $ 714,183
Mar 5, 2 AM $ 59.8
-0.07%
$ 1.18 million $ 715,301
Mar 5, 1 AM $ 59.84
+0.08%
$ 1.19 million $ 716,029
Mar 5, 12 AM $ 59.8
+0.00%
$ 1.18 million $ 715,203