Nike (Ondo Tokenized) Historical Data

NKEon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 63.8
-0.35%
$ 1.26 million $ 3.63 million
Jan 20, 5 PM $ 63.92
-1.40%
$ 1.27 million $ 3.48 million
Jan 20, 4 PM $ 64.83
-0.09%
$ 1.28 million $ 3.26 million
Jan 20, 3 PM $ 64.89
+0.08%
$ 1.29 million $ 3.01 million
Jan 20, 2 PM $ 64.92
+2.51%
$ 1.29 million $ 2.46 million
Jan 20, 1 PM $ 63.33
-0.86%
$ 1.25 million $ 1.63 million
Jan 20, 12 PM $ 63.89
+0.69%
$ 1.27 million $ 1.54 million
Jan 20, 11 AM $ 63.44
+0.06%
$ 1.26 million $ 1.42 million
Jan 20, 10 AM $ 63.4
+0.62%
$ 1.26 million $ 1.36 million
Jan 20, 9 AM $ 63.01
-0.84%
$ 1.25 million $ 1.29 million
Jan 20, 8 AM $ 63.54
-0.50%
$ 1.26 million $ 926,719
Jan 20, 7 AM $ 63.87
+0.26%
$ 1.27 million $ 882,439
Jan 20, 6 AM $ 63.69
-0.79%
$ 1.26 million $ 842,509
Jan 20, 5 AM $ 64.2
-0.18%
$ 1.27 million $ 694,702
Jan 20, 4 AM $ 64.32
-0.14%
$ 1.27 million $ 602,638
Jan 20, 3 AM $ 64.41
+0.19%
$ 1.28 million $ 575,948
Jan 20, 2 AM $ 64.29
+0.36%
$ 1.27 million $ 557,998
Jan 20, 1 AM $ 64.06
-1.06%
$ 1.27 million $ 532,556
Jan 20, 12 AM $ 64.91
+0.03%
$ 1.29 million $ 112,840
Jan 19, 11 PM $ 64.9
+0.00%
$ 1.29 million $ 113,193
Jan 19, 10 PM $ 64.89
-0.02%
$ 1.29 million $ 114,068
Jan 19, 9 PM $ 64.91
+0.01%
$ 1.29 million $ 113,828
Jan 19, 8 PM $ 64.9
+0.00%
$ 1.29 million $ 115,438
Jan 19, 7 PM $ 64.9
+0.01%
$ 1.29 million $ 115,283
Jan 19, 6 PM $ 64.9
+0.01%
$ 1.29 million $ 115,251
Jan 19, 5 PM $ 64.9
+0.02%
$ 1.29 million $ 115,094
Jan 19, 4 PM $ 64.89
+0.01%
$ 1.29 million $ 114,348
Jan 19, 3 PM $ 64.89
-0.03%
$ 1.29 million $ 115,251
Jan 19, 2 PM $ 64.9
+0.01%
$ 1.29 million $ 114,302
Jan 19, 1 PM $ 64.9
+0.00%
$ 1.29 million $ 113,733
Jan 19, 12 PM $ 64.91
+0.01%
$ 1.29 million $ 113,304
Jan 19, 11 AM $ 64.91
+0.00%
$ 1.29 million $ 113,403
Jan 19, 10 AM $ 64.9
+0.01%
$ 1.29 million $ 113,134
Jan 19, 9 AM $ 64.89
+0.00%
$ 1.29 million $ 113,169
Jan 19, 8 AM $ 64.9
-0.01%
$ 1.29 million $ 112,616
Jan 19, 7 AM $ 64.89
-0.02%
$ 1.29 million $ 112,220
Jan 19, 6 AM $ 64.91
+0.01%
$ 1.29 million $ 111,323
Jan 19, 5 AM $ 64.91
+0.01%
$ 1.29 million $ 110,185
Jan 19, 4 AM $ 64.89
-0.02%
$ 1.29 million $ 110,988
Jan 19, 3 AM $ 64.9
-0.02%
$ 1.29 million $ 111,161
Jan 19, 2 AM $ 64.91
+0.02%
$ 1.29 million $ 109,993
Jan 19, 1 AM $ 64.9
-0.01%
$ 1.29 million $ 108,953
Jan 19, 12 AM $ 64.89
+0.00%
$ 1.29 million $ 109,594
Jan 18, 11 PM $ 64.89
-0.02%
$ 1.29 million $ 109,807
Jan 18, 10 PM $ 64.91
+0.02%
$ 1.29 million $ 108,867
Jan 18, 9 PM $ 64.9
+0.00%
$ 1.29 million $ 110,057
Jan 18, 8 PM $ 64.9
+0.02%
$ 1.29 million $ 109,578
Jan 18, 7 PM $ 64.89
+0.00%
$ 1.29 million $ 109,519
Jan 18, 6 PM $ 64.89
-0.01%
$ 1.29 million $ 108,275
Jan 18, 5 PM $ 64.9
+0.00%
$ 1.29 million $ 109,050