Nike (Ondo Tokenized) Historical Data

NKEon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 64.9
+0.00%
$ 1.29 million $ 109,050
Jan 18, 4 PM $ 64.89
-0.02%
$ 1.29 million $ 110,975
Jan 18, 3 PM $ 64.89
-0.02%
$ 1.29 million $ 109,583
Jan 18, 2 PM $ 64.9
+0.02%
$ 1.29 million $ 110,750
Jan 18, 1 PM $ 64.89
-0.02%
$ 1.29 million $ 110,020
Jan 18, 12 PM $ 64.91
+0.00%
$ 1.29 million $ 110,387
Jan 18, 11 AM $ 64.9
+0.02%
$ 1.29 million $ 110,468
Jan 18, 10 AM $ 64.89
+0.01%
$ 1.29 million $ 110,971
Jan 18, 9 AM $ 64.91
+0.01%
$ 1.29 million $ 111,611
Jan 18, 8 AM $ 64.91
+0.02%
$ 1.29 million $ 112,599
Jan 18, 7 AM $ 64.9
+0.02%
$ 1.29 million $ 112,866
Jan 18, 6 AM $ 64.9
+0.01%
$ 1.29 million $ 113,898
Jan 18, 5 AM $ 64.9
-0.01%
$ 1.29 million $ 114,233
Jan 18, 4 AM $ 64.9
+0.02%
$ 1.29 million $ 114,773
Jan 18, 3 AM $ 64.89
+0.00%
$ 1.29 million $ 113,783
Jan 18, 2 AM $ 64.9
+0.00%
$ 1.29 million $ 114,707
Jan 18, 1 AM $ 64.91
+0.02%
$ 1.29 million $ 114,533
Jan 18, 12 AM $ 64.89
-0.02%
$ 1.29 million $ 114,185
Jan 17, 11 PM $ 64.9
+0.02%
$ 1.29 million $ 114,493
Jan 17, 10 PM $ 64.9
+0.01%
$ 1.29 million $ 115,804
Jan 17, 9 PM $ 64.89
-0.03%
$ 1.29 million $ 140,442
Jan 17, 8 PM $ 64.9
-0.01%
$ 1.29 million $ 234,273
Jan 17, 7 PM $ 64.9
+0.01%
$ 1.29 million $ 343,840
Jan 17, 6 PM $ 64.9
+0.02%
$ 1.29 million $ 444,162
Jan 17, 5 PM $ 64.9
-0.01%
$ 1.29 million $ 484,870
Jan 17, 4 PM $ 64.9
+0.00%
$ 1.29 million $ 554,178
Jan 17, 3 PM $ 64.9
+0.02%
$ 1.29 million $ 787,772
Jan 17, 2 PM $ 64.89
-0.02%
$ 1.29 million $ 915,691
Jan 17, 1 PM $ 64.91
+0.00%
$ 1.29 million $ 1.3 million
Jan 17, 12 PM $ 64.91
+0.01%
$ 1.29 million $ 1.32 million
Jan 17, 11 AM $ 64.91
+0.01%
$ 1.29 million $ 1.34 million
Jan 17, 10 AM $ 64.9
+0.00%
$ 1.29 million $ 1.34 million
Jan 17, 9 AM $ 64.89
-0.02%
$ 1.29 million $ 1.34 million
Jan 17, 8 AM $ 64.9
+0.01%
$ 1.29 million $ 1.38 million
Jan 17, 7 AM $ 64.89
+0.01%
$ 1.29 million $ 1.39 million
Jan 17, 6 AM $ 64.89
-0.01%
$ 1.29 million $ 1.39 million
Jan 17, 5 AM $ 64.89
-0.01%
$ 1.29 million $ 1.39 million
Jan 17, 4 AM $ 64.89
-0.02%
$ 1.29 million $ 1.39 million
Jan 17, 3 AM $ 64.9
+0.02%
$ 1.29 million $ 1.39 million
Jan 17, 2 AM $ 64.9
-0.02%
$ 1.29 million $ 1.4 million
Jan 17, 1 AM $ 64.91
+0.05%
$ 1.29 million $ 1.4 million
Jan 17, 12 AM $ 64.87
-0.04%
$ 1.29 million $ 1.47 million
Jan 16, 11 PM $ 64.9
-0.01%
$ 1.29 million $ 1.47 million
Jan 16, 10 PM $ 64.9
-0.02%
$ 1.29 million $ 1.48 million
Jan 16, 9 PM $ 64.92
+0.02%
$ 1.29 million $ 1.45 million
Jan 16, 8 PM $ 64.98
+0.17%
$ 1.29 million $ 1.39 million
Jan 16, 7 PM $ 64.87
+0.55%
$ 1.29 million $ 1.33 million
Jan 16, 6 PM $ 64.53
-0.09%
$ 1.28 million $ 1.35 million
Jan 16, 5 PM $ 64.58
-0.39%
$ 1.28 million $ 1.41 million
Jan 16, 4 PM $ 64.8
+0.85%
$ 1.28 million $ 1.4 million