Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $45.27
+0.02%
$897,017 $710,964
Jun 18, 6 AM $45.25
-0.04%
$896,468 $711,287
Jun 18, 5 AM $45.26
+0.05%
$896,801 $711,211
Jun 18, 4 AM $45.26
-0.30%
$896,822 $712,662
Jun 18, 3 AM $45.38
-0.03%
$899,168 $712,330
Jun 18, 2 AM $45.31
+0.05%
$897,807 $713,791
Jun 18, 1 AM $45.22
-0.28%
$895,869 $714,242
Jun 18, 12 AM $45.25
-0.19%
$896,637 $715,057
Jun 17, 11 PM $45.32
-0.03%
$898,004 $715,791
Jun 17, 10 PM $45.34
-0.16%
$898,260 $716,146
Jun 17, 9 PM $45.28
+0.03%
$897,231 $716,302
Jun 17, 8 PM $45.27
+0.01%
$896,921 $715,693
Jun 17, 7 PM $45.25
-2.69%
$896,636 $716,323
Jun 17, 6 PM $46.53
+0.12%
$921,936 $715,519
Jun 17, 5 PM $46.49
+0.04%
$921,164 $715,051
Jun 17, 4 PM $46.38
-0.27%
$918,852 $715,852
Jun 17, 3 PM $46.53
+0.59%
$921,845 $715,193
Jun 17, 2 PM $46.26
+0.15%
$916,490 $713,660
Jun 17, 1 PM $46.25
+0.74%
$916,265 $713,430
Jun 17, 12 PM $45.91
-0.02%
$909,596 $711,678
Jun 17, 11 AM $45.92
+0.01%
$909,763 $712,225
Jun 17, 10 AM $45.91
-0.05%
$909,686 $710,880
Jun 17, 9 AM $45.94
+0.04%
$910,145 $711,321
Jun 17, 8 AM $45.92
+0.05%
$909,797 $712,537
Jun 17, 7 AM $45.89
+0.00%
$909,306 $711,375
Jun 17, 6 AM $45.89
-0.05%
$909,277 $710,865
Jun 17, 5 AM $45.94
+0.11%
$910,263 $710,319
Jun 17, 4 AM $45.92
-0.05%
$909,731 $709,465
Jun 17, 3 AM $45.94
-0.06%
$910,161 $708,568
Jun 17, 2 AM $45.97
-0.14%
$910,728 $708,567
Jun 17, 1 AM $45.96
+0.01%
$910,650 $707,728
Jun 17, 12 AM $45.96
-0.24%
$910,537 $707,338
Jun 16, 11 PM $46.07
+0.35%
$912,739 $707,899
Jun 16, 10 PM $45.91
-0.43%
$909,559 $707,494
Jun 16, 9 PM $46
-0.59%
$911,331 $708,061
Jun 16, 8 PM $46.27
+0.23%
$916,713 $707,655
Jun 16, 7 PM $46.21
-0.49%
$915,492 $706,523
Jun 16, 6 PM $46.43
-0.35%
$920,004 $707,597
Jun 16, 5 PM $46.6
-0.10%
$923,266 $708,502
Jun 16, 4 PM $46.64
-0.09%
$923,996 $708,625
Jun 16, 3 PM $46.68
-0.04%
$924,863 $713,204
Jun 16, 2 PM $46.66
-0.02%
$924,401 $712,869
Jun 16, 1 PM $46.73
+1.38%
$925,879 $712,960
Jun 16, 12 PM $46.09
-0.29%
$913,217 $712,158
Jun 16, 11 AM $46.33
+0.36%
$917,893 $712,117
Jun 16, 10 AM $46.15
-0.13%
$914,444 $712,576
Jun 16, 9 AM $46.22
+0.19%
$915,712 $711,512
Jun 16, 8 AM $46.13
-0.18%
$913,954 $709,889
Jun 16, 7 AM $46.21
+0.11%
$915,592 $709,301
Jun 16, 6 AM $46.16
-0.11%
$914,642 $709,973