Nike (Ondo Tokenized) Historical Data

NKEon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 61.7
-0.18%
$ 1.22 million $ 737,846
Mar 2, 7 PM $ 61.81
+0.38%
$ 1.22 million $ 737,806
Mar 2, 6 PM $ 61.58
+0.05%
$ 1.22 million $ 738,794
Mar 2, 5 PM $ 61.55
+0.10%
$ 1.22 million $ 735,377
Mar 2, 4 PM $ 61.51
+0.50%
$ 1.22 million $ 734,989
Mar 2, 3 PM $ 61.2
+0.66%
$ 1.21 million $ 732,693
Mar 2, 2 PM $ 60.8
-1.13%
$ 1.2 million $ 728,442
Mar 2, 1 PM $ 61.5
+0.06%
$ 1.22 million $ 716,084
Mar 2, 12 PM $ 61.46
-0.32%
$ 1.22 million $ 716,669
Mar 2, 11 AM $ 61.68
-0.13%
$ 1.22 million $ 715,407
Mar 2, 10 AM $ 61.75
+0.07%
$ 1.22 million $ 715,183
Mar 2, 9 AM $ 61.64
-0.24%
$ 1.22 million $ 714,401
Mar 2, 8 AM $ 61.78
+0.41%
$ 1.22 million $ 714,118
Mar 2, 7 AM $ 61.49
-0.15%
$ 1.22 million $ 713,157
Mar 2, 6 AM $ 61.71
-0.51%
$ 1.22 million $ 713,811
Mar 2, 5 AM $ 61.98
-0.30%
$ 1.23 million $ 710,188
Mar 2, 4 AM $ 62.17
+0.01%
$ 1.23 million $ 708,602
Mar 2, 3 AM $ 62.16
-0.01%
$ 1.23 million $ 709,516
Mar 2, 2 AM $ 62.16
-0.17%
$ 1.23 million $ 710,057
Mar 2, 1 AM $ 62.38
+0.22%
$ 1.24 million $ 709,273
Mar 2, 12 AM $ 62.65
+0.14%
$ 1.24 million $ 698,161
Mar 1, 11 PM $ 62.76
+0.38%
$ 1.24 million $ 700,046
Mar 1, 10 PM $ 62.68
-0.21%
$ 1.24 million $ 700,578
Mar 1, 9 PM $ 62.5
-0.51%
$ 1.24 million $ 700,004
Mar 1, 8 PM $ 62.55
-0.23%
$ 1.24 million $ 700,289
Mar 1, 7 PM $ 62.78
+0.06%
$ 1.24 million $ 701,231
Mar 1, 6 PM $ 62.79
-0.05%
$ 1.24 million $ 700,337
Mar 1, 5 PM $ 62.82
+0.22%
$ 1.24 million $ 700,020
Mar 1, 4 PM $ 62.68
-0.29%
$ 1.24 million $ 697,842
Mar 1, 3 PM $ 62.87
+0.56%
$ 1.25 million $ 697,153
Mar 1, 2 PM $ 62.51
+0.02%
$ 1.24 million $ 696,937
Mar 1, 1 PM $ 62.78
-0.04%
$ 1.24 million $ 695,934
Mar 1, 12 PM $ 62.85
+0.42%
$ 1.25 million $ 696,190
Mar 1, 11 AM $ 62.63
-0.13%
$ 1.24 million $ 696,642
Mar 1, 10 AM $ 62.83
+0.36%
$ 1.24 million $ 696,865
Mar 1, 9 AM $ 62.78
-0.05%
$ 1.24 million $ 697,721
Mar 1, 8 AM $ 62.56
-0.49%
$ 1.24 million $ 698,055
Mar 1, 7 AM $ 62.83
+0.41%
$ 1.24 million $ 698,416
Mar 1, 6 AM $ 62.5
-0.15%
$ 1.24 million $ 698,145
Mar 1, 5 AM $ 62.66
+0.13%
$ 1.24 million $ 698,461
Mar 1, 4 AM $ 62.57
+0.12%
$ 1.24 million $ 698,502
Mar 1, 3 AM $ 62.51
-0.48%
$ 1.24 million $ 698,590
Mar 1, 2 AM $ 62.82
+0.36%
$ 1.24 million $ 698,901
Mar 1, 1 AM $ 62.59
+0.00%
$ 1.24 million $ 698,693
Mar 1, 12 AM $ 62.59
-0.32%
$ 1.24 million $ 698,068
Feb 28, 11 PM $ 62.79
+0.41%
$ 1.24 million $ 698,775
Feb 28, 10 PM $ 62.55
-0.04%
$ 1.24 million $ 697,396
Feb 28, 9 PM $ 62.57
+0.08%
$ 1.24 million $ 702,903
Feb 28, 8 PM $ 62.52
-0.36%
$ 1.24 million $ 702,608
Feb 28, 7 PM $ 62.74
+0.22%
$ 1.24 million $ 704,492