Nike (Ondo Tokenized) Historical Data

NKEon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 64.58
-0.39%
$ 1.28 million $ 1.41 million
Jan 16, 4 PM $ 64.8
+0.85%
$ 1.28 million $ 1.4 million
Jan 16, 3 PM $ 64.27
-0.86%
$ 1.27 million $ 1.27 million
Jan 16, 2 PM $ 64.81
-0.37%
$ 1.28 million $ 1.35 million
Jan 16, 1 PM $ 65.04
-0.15%
$ 1.29 million $ 1.34 million
Jan 16, 12 PM $ 65.15
-0.31%
$ 1.29 million $ 1.41 million
Jan 16, 11 AM $ 65.35
-0.03%
$ 1.29 million $ 1.68 million
Jan 16, 10 AM $ 65.36
+0.02%
$ 1.29 million $ 1.73 million
Jan 16, 9 AM $ 65.35
+0.23%
$ 1.29 million $ 1.74 million
Jan 16, 8 AM $ 65.22
+0.10%
$ 1.29 million $ 1.73 million
Jan 16, 7 AM $ 65.16
+0.01%
$ 1.29 million $ 1.74 million
Jan 16, 6 AM $ 65.17
+0.03%
$ 1.29 million $ 1.74 million
Jan 16, 5 AM $ 65.14
-0.02%
$ 1.29 million $ 1.75 million
Jan 16, 4 AM $ 65.13
-0.05%
$ 1.29 million $ 1.76 million
Jan 16, 3 AM $ 65.17
+0.08%
$ 1.29 million $ 1.76 million
Jan 16, 2 AM $ 65.11
+0.02%
$ 1.29 million $ 1.75 million
Jan 16, 1 AM $ 65.1
-0.02%
$ 1.29 million $ 1.75 million
Jan 16, 12 AM $ 65.12
+0.03%
$ 1.29 million $ 1.72 million
Jan 15, 11 PM $ 65.1
-0.05%
$ 1.29 million $ 1.72 million
Jan 15, 10 PM $ 65.15
-0.01%
$ 1.29 million $ 1.72 million
Jan 15, 9 PM $ 65.16
-0.01%
$ 1.29 million $ 1.78 million
Jan 15, 8 PM $ 65.16
-0.30%
$ 1.29 million $ 1.85 million
Jan 15, 7 PM $ 65.37
+0.70%
$ 1.3 million $ 2 million
Jan 15, 6 PM $ 64.91
+0.19%
$ 1.29 million $ 1.97 million
Jan 15, 5 PM $ 64.79
-0.27%
$ 1.28 million $ 1.97 million
Jan 15, 4 PM $ 64.97
-0.46%
$ 1.29 million $ 2.04 million
Jan 15, 3 PM $ 65.28
+0.11%
$ 1.29 million $ 2.24 million
Jan 15, 2 PM $ 65.23
-1.13%
$ 1.29 million $ 2.71 million
Jan 15, 1 PM $ 65.98
-0.50%
$ 1.31 million $ 2.76 million
Jan 15, 12 PM $ 66.28
+0.04%
$ 1.31 million $ 2.75 million
Jan 15, 11 AM $ 66.27
+0.26%
$ 1.31 million $ 2.5 million
Jan 15, 10 AM $ 66.1
+0.10%
$ 1.31 million $ 2.48 million
Jan 15, 9 AM $ 66.03
+0.13%
$ 1.31 million $ 2.62 million
Jan 15, 8 AM $ 65.95
-0.21%
$ 1.31 million $ 2.6 million
Jan 15, 7 AM $ 66.09
-0.01%
$ 1.31 million $ 2.58 million
Jan 15, 6 AM $ 66.1
+0.11%
$ 1.31 million $ 2.58 million
Jan 15, 5 AM $ 66.02
+0.06%
$ 1.31 million $ 2.58 million
Jan 15, 4 AM $ 65.98
+0.00%
$ 1.31 million $ 2.57 million
Jan 15, 3 AM $ 65.98
+0.00%
$ 1.31 million $ 2.57 million
Jan 15, 2 AM $ 65.98
+0.02%
$ 1.31 million $ 2.59 million
Jan 15, 1 AM $ 65.97
-0.06%
$ 1.31 million $ 2.61 million
Jan 15, 12 AM $ 66.02
+0.04%
$ 1.31 million $ 2.58 million
Jan 14, 11 PM $ 66
-0.15%
$ 1.31 million $ 2.58 million
Jan 14, 10 PM $ 66.08
+0.27%
$ 1.31 million $ 2.58 million
Jan 14, 9 PM $ 65.9
-0.33%
$ 1.31 million $ 2.53 million
Jan 14, 8 PM $ 66.06
+0.46%
$ 1.31 million $ 2.52 million
Jan 14, 7 PM $ 65.74
-0.35%
$ 1.3 million $ 2.47 million
Jan 14, 6 PM $ 65.96
+0.08%
$ 1.31 million $ 2.46 million
Jan 14, 5 PM $ 65.91
-0.05%
$ 1.31 million $ 2.48 million
Jan 14, 4 PM $ 65.93
-0.17%
$ 1.31 million $ 2.43 million