Nike (Ondo Tokenized) Historical Data

NKEon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 65.93
-0.17%
$ 1.31 million $ 2.43 million
Jan 14, 3 PM $ 66.06
-2.05%
$ 1.31 million $ 2.32 million
Jan 14, 2 PM $ 67.48
+1.06%
$ 1.34 million $ 1.97 million
Jan 14, 1 PM $ 66.77
-0.15%
$ 1.32 million $ 1.98 million
Jan 14, 12 PM $ 66.88
+0.10%
$ 1.33 million $ 1.91 million
Jan 14, 11 AM $ 66.82
+0.25%
$ 1.32 million $ 1.88 million
Jan 14, 10 AM $ 66.67
-0.29%
$ 1.32 million $ 1.85 million
Jan 14, 9 AM $ 66.86
-0.01%
$ 1.32 million $ 1.7 million
Jan 14, 8 AM $ 66.87
+0.01%
$ 1.32 million $ 1.77 million
Jan 14, 7 AM $ 66.86
+0.01%
$ 1.32 million $ 1.78 million
Jan 14, 6 AM $ 66.84
+0.00%
$ 1.32 million $ 1.79 million
Jan 14, 5 AM $ 66.85
+0.02%
$ 1.32 million $ 1.79 million
Jan 14, 4 AM $ 66.84
+0.01%
$ 1.32 million $ 1.8 million
Jan 14, 3 AM $ 66.84
+0.22%
$ 1.32 million $ 1.8 million
Jan 14, 2 AM $ 66.69
-0.17%
$ 1.32 million $ 1.81 million
Jan 14, 1 AM $ 66.81
+0.01%
$ 1.32 million $ 1.79 million
Jan 14, 12 AM $ 66.81
-0.01%
$ 1.32 million $ 1.78 million
Jan 13, 11 PM $ 66.81
-0.08%
$ 1.32 million $ 1.8 million
Jan 13, 10 PM $ 66.86
-0.07%
$ 1.32 million $ 1.8 million
Jan 13, 9 PM $ 66.9
+0.16%
$ 1.33 million $ 1.81 million
Jan 13, 8 PM $ 66.8
-0.38%
$ 1.32 million $ 1.81 million
Jan 13, 7 PM $ 67.05
+0.02%
$ 1.33 million $ 1.82 million
Jan 13, 6 PM $ 67.02
+0.23%
$ 1.33 million $ 1.82 million
Jan 13, 5 PM $ 66.86
+0.29%
$ 1.32 million $ 1.82 million
Jan 13, 4 PM $ 66.68
-0.56%
$ 1.32 million $ 1.8 million
Jan 13, 3 PM $ 67.08
-0.24%
$ 1.33 million $ 1.75 million
Jan 13, 2 PM $ 67.22
+1.75%
$ 1.33 million $ 1.66 million
Jan 13, 1 PM $ 66.06
-0.11%
$ 1.31 million $ 1.83 million
Jan 13, 12 PM $ 66.14
-0.04%
$ 1.31 million $ 1.89 million
Jan 13, 11 AM $ 66.16
-0.03%
$ 1.31 million $ 1.9 million
Jan 13, 10 AM $ 66.18
-0.02%
$ 1.31 million $ 1.9 million
Jan 13, 9 AM $ 66.21
+0.01%
$ 1.31 million $ 1.93 million
Jan 13, 8 AM $ 66.15
+0.13%
$ 1.31 million $ 1.93 million
Jan 13, 7 AM $ 66.06
-0.17%
$ 1.31 million $ 1.98 million
Jan 13, 6 AM $ 66.16
+0.04%
$ 1.31 million $ 1.98 million
Jan 13, 5 AM $ 66.11
+0.02%
$ 1.31 million $ 2.01 million
Jan 13, 4 AM $ 66.09
-0.09%
$ 1.31 million $ 2.01 million
Jan 13, 3 AM $ 66.16
+0.08%
$ 1.31 million $ 2 million
Jan 13, 2 AM $ 66.09
+0.08%
$ 1.31 million $ 2.04 million
Jan 13, 1 AM $ 66.03
-0.10%
$ 1.31 million $ 2.03 million
Jan 13, 12 AM $ 66.09
+0.02%
$ 1.31 million $ 2.21 million
Jan 12, 11 PM $ 66.08
-0.08%
$ 1.31 million $ 2.19 million
Jan 12, 10 PM $ 66.13
-0.08%
$ 1.31 million $ 2.18 million
Jan 12, 9 PM $ 66.19
-0.10%
$ 1.31 million $ 2.17 million
Jan 12, 8 PM $ 66.25
+0.56%
$ 1.31 million $ 2.08 million
Jan 12, 7 PM $ 65.9
-0.55%
$ 1.31 million $ 1.93 million
Jan 12, 6 PM $ 66.26
-0.51%
$ 1.31 million $ 1.83 million
Jan 12, 5 PM $ 66.6
-0.16%
$ 1.32 million $ 1.73 million
Jan 12, 4 PM $ 66.71
+0.37%
$ 1.32 million $ 1.66 million
Jan 12, 3 PM $ 66.47
+0.55%
$ 1.32 million $ 1.52 million