Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $46.16
-0.11%
$914,642 $709,973
Jun 16, 5 AM $46.21
+0.13%
$915,661 $710,546
Jun 16, 4 AM $46.16
-0.02%
$914,493 $710,805
Jun 16, 3 AM $46.16
-0.08%
$914,606 $710,784
Jun 16, 2 AM $46.18
+0.01%
$914,975 $709,523
Jun 16, 1 AM $46.18
-0.02%
$914,929 $710,433
Jun 16, 12 AM $46.16
-0.03%
$914,654 $710,384
Jun 15, 11 PM $46.17
+0.00%
$914,741 $721,499
Jun 15, 10 PM $46.2
+0.08%
$915,438 $720,384
Jun 15, 9 PM $46.2
+0.00%
$915,336 $719,031
Jun 15, 8 PM $46.17
+0.00%
$914,824 $718,842
Jun 15, 7 PM $46.17
-0.05%
$914,788 $719,172
Jun 15, 6 PM $46.19
+0.06%
$915,223 $716,592
Jun 15, 5 PM $46.17
-0.01%
$914,697 $715,818
Jun 15, 4 PM $46.2
-0.51%
$915,460 $715,346
Jun 15, 3 PM $46.42
+0.01%
$919,684 $710,828
Jun 15, 2 PM $46.44
+0.09%
$920,051 $709,956
Jun 15, 1 PM $46.43
+0.08%
$919,988 $747,801
Jun 15, 12 PM $46.4
+0.00%
$919,291 $746,444
Jun 15, 11 AM $46.4
-0.08%
$919,277 $745,430
Jun 15, 10 AM $46.44
-0.01%
$920,033 $745,020
Jun 15, 9 AM $46.44
+0.07%
$920,170 $746,384
Jun 15, 8 AM $46.41
+0.02%
$919,550 $745,805
Jun 15, 7 AM $46.38
+0.59%
$918,913 $747,058
Jun 15, 6 AM $46.32
+0.15%
$917,818 $746,479
Jun 15, 5 AM $46.13
-0.25%
$913,911 $747,109
Jun 15, 4 AM $46.09
-0.18%
$913,148 $745,662
Jun 15, 3 AM $46.22
+0.12%
$915,782 $746,348
Jun 15, 2 AM $46.29
+0.08%
$917,182 $746,522
Jun 15, 1 AM $46.23
+0.06%
$915,972 $746,370
Jun 15, 12 AM $46.39
-7.76%
$919,229 $746,214
Jun 14, 11 PM $50.3
+0.01%
$996,568 $739,432
Jun 14, 10 PM $50.34
+0.02%
$997,443 $740,738
Jun 14, 9 PM $50.32
+0.01%
$997,077 $741,875
Jun 14, 8 PM $50.34
+0.06%
$997,466 $742,310
Jun 14, 7 PM $50.32
+0.07%
$996,905 $742,694
Jun 14, 6 PM $50.27
-0.04%
$996,050 $743,803
Jun 14, 5 PM $50.29
-0.48%
$996,491 $745,064
Jun 14, 4 PM $50.52
-0.17%
$1 million $744,756
Jun 14, 3 PM $50.6
+0.18%
$1 million $744,256
Jun 14, 2 PM $50.5
+9.85%
$1 million $743,826
Jun 14, 1 PM $45.98
+0.05%
$911,011 $699,401
Jun 14, 12 PM $45.96
-0.05%
$910,522 $700,242
Jun 14, 11 AM $45.98
-0.03%
$911,026 $699,938
Jun 14, 10 AM $45.96
-0.04%
$910,663 $700,933
Jun 14, 9 AM $46.01
+0.09%
$911,685 $700,661
Jun 14, 8 AM $45.97
-0.01%
$910,873 $702,693
Jun 14, 7 AM $45.96
-0.22%
$910,665 $702,805
Jun 14, 6 AM $46.06
+0.20%
$912,656 $701,817
Jun 14, 5 AM $45.97
+0.01%
$910,857 $700,131