Nike (Ondo Tokenized) Historical Data

NKEon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 62.74
+0.22%
$ 1.24 million $ 704,492
Feb 28, 6 PM $ 62.6
-0.17%
$ 1.24 million $ 713,731
Feb 28, 5 PM $ 62.62
-0.16%
$ 1.24 million $ 714,846
Feb 28, 4 PM $ 62.53
-0.13%
$ 1.24 million $ 718,924
Feb 28, 3 PM $ 62.54
-0.19%
$ 1.24 million $ 723,884
Feb 28, 2 PM $ 62.65
-0.08%
$ 1.24 million $ 737,452
Feb 28, 1 PM $ 62.57
-0.05%
$ 1.24 million $ 768,679
Feb 28, 12 PM $ 62.69
+0.04%
$ 1.24 million $ 772,180
Feb 28, 11 AM $ 62.66
-0.10%
$ 1.24 million $ 770,997
Feb 28, 10 AM $ 62.7
+0.22%
$ 1.24 million $ 771,985
Feb 28, 9 AM $ 62.57
-0.21%
$ 1.24 million $ 771,191
Feb 28, 8 AM $ 62.7
-0.10%
$ 1.24 million $ 773,693
Feb 28, 7 AM $ 62.77
+0.32%
$ 1.24 million $ 774,670
Feb 28, 6 AM $ 62.56
-0.47%
$ 1.24 million $ 780,737
Feb 28, 5 AM $ 62.85
+0.31%
$ 1.25 million $ 779,253
Feb 28, 4 AM $ 62.66
+0.04%
$ 1.24 million $ 778,715
Feb 28, 3 AM $ 62.64
+0.19%
$ 1.24 million $ 779,322
Feb 28, 2 AM $ 62.52
-0.18%
$ 1.24 million $ 780,088
Feb 28, 1 AM $ 62.63
-0.02%
$ 1.24 million $ 780,497
Feb 28, 12 AM $ 62.64
+0.15%
$ 1.24 million $ 780,880
Feb 27, 11 PM $ 62.55
-0.21%
$ 1.24 million $ 779,779
Feb 27, 10 PM $ 62.68
+0.04%
$ 1.24 million $ 781,396
Feb 27, 9 PM $ 62.66
+0.08%
$ 1.24 million $ 779,696
Feb 27, 8 PM $ 62.59
+0.53%
$ 1.24 million $ 780,431
Feb 27, 7 PM $ 62.27
-0.32%
$ 1.23 million $ 777,494
Feb 27, 6 PM $ 62.46
+0.05%
$ 1.24 million $ 768,734
Feb 27, 5 PM $ 62.42
-0.41%
$ 1.24 million $ 776,911
Feb 27, 4 PM $ 62.64
-0.23%
$ 1.24 million $ 777,616
Feb 27, 3 PM $ 62.8
+0.88%
$ 1.24 million $ 786,097
Feb 27, 2 PM $ 62.37
-2.34%
$ 1.24 million $ 775,737
Feb 27, 1 PM $ 63.87
-0.17%
$ 1.27 million $ 766,982
Feb 27, 12 PM $ 63.98
-0.13%
$ 1.27 million $ 762,534
Feb 27, 11 AM $ 64.07
-0.05%
$ 1.27 million $ 765,452
Feb 27, 10 AM $ 64.1
+0.05%
$ 1.27 million $ 765,787
Feb 27, 9 AM $ 64.08
-0.54%
$ 1.27 million $ 767,368
Feb 27, 8 AM $ 64.42
-0.11%
$ 1.28 million $ 764,530
Feb 27, 7 AM $ 64.49
+0.23%
$ 1.28 million $ 763,301
Feb 27, 6 AM $ 64.34
-0.13%
$ 1.27 million $ 757,535
Feb 27, 5 AM $ 64.43
-0.16%
$ 1.28 million $ 759,064
Feb 27, 4 AM $ 64.53
+0.06%
$ 1.28 million $ 758,666
Feb 27, 3 AM $ 64.5
+0.16%
$ 1.28 million $ 757,549
Feb 27, 2 AM $ 64.39
-0.05%
$ 1.28 million $ 756,954
Feb 27, 1 AM $ 64.42
+0.03%
$ 1.28 million $ 757,567
Feb 27, 12 AM $ 64.41
-0.02%
$ 1.28 million $ 757,765
Feb 26, 11 PM $ 64.42
+0.03%
$ 1.28 million $ 756,736
Feb 26, 10 PM $ 64.4
-0.11%
$ 1.28 million $ 755,945
Feb 26, 9 PM $ 64.47
-0.11%
$ 1.28 million $ 754,431
Feb 26, 8 PM $ 64.55
-0.11%
$ 1.28 million $ 753,151
Feb 26, 7 PM $ 64.63
-0.25%
$ 1.28 million $ 761,276
Feb 26, 6 PM $ 64.69
+0.35%
$ 1.28 million $ 761,758