Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $57.86
-1.31%
$1.15 million $718,271
Mar 5, 2026 $58.63
-1.96%
$1.16 million $712,710
Mar 4, 2026 $59.8
-0.74%
$1.18 million $716,612
Mar 3, 2026 $60.27
-2.46%
$1.19 million $728,239
Mar 2, 2026 $61.65
-1.46%
$1.22 million $738,581
Mar 1, 2026 $62.76
-0.07%
$1.24 million $700,046
Feb 28, 2026 $62.79
+0.39%
$1.24 million $698,775
Feb 27, 2026 $62.55
-2.91%
$1.24 million $779,779
Feb 26, 2026 $64.42
+0.84%
$1.28 million $756,736
Feb 25, 2026 $63.88
-1.14%
$1.27 million $723,296
Feb 24, 2026 $64.62
+1.64%
$1.28 million $801,089
Feb 23, 2026 $63.58
-3.64%
$1.26 million $770,321
Feb 22, 2026 $65.98
-0.06%
$1.31 million $694,189
Feb 21, 2026 $66.02
+0.19%
$1.31 million $698,031
Feb 20, 2026 $65.89
-0.46%
$1.31 million $877,251
Feb 19, 2026 $66.21
+0.01%
$1.31 million $752,035
Feb 18, 2026 $66.2
+1.60%
$1.31 million $796,426
Feb 17, 2026 $65.14
+2.99%
$1.29 million $1.19 million
Feb 16, 2026 $63.25
+0.02%
$1.25 million $705,429
Feb 15, 2026 $63.24
-0.08%
$1.25 million $694,918
Feb 14, 2026 $63.29
-0.48%
$1.25 million $742,703
Feb 13, 2026 $63.61
+3.01%
$1.26 million $2.06 million
Feb 12, 2026 $61.76
-1.93%
$1.22 million $2.09 million
Feb 11, 2026 $62.98
-1.14%
$1.25 million $2.77 million
Feb 10, 2026 $63.71
+1.10%
$1.26 million $2.04 million
Feb 9, 2026 $63.02
-2.21%
$1.25 million $1.93 million
Feb 8, 2026 $64.44
+0.01%
$1.28 million $718,010
Feb 7, 2026 $64.43
+0.17%
$1.28 million $733,147
Feb 6, 2026 $64.34
+2.26%
$1.27 million $2.46 million
Feb 5, 2026 $62.91
-2.45%
$1.25 million $2.74 million
Feb 4, 2026 $64.49
+4.85%
$1.28 million $2.69 million
Feb 3, 2026 $61.51
-2.03%
$1.22 million $1.72 million
Feb 2, 2026 $62.78
+0.76%
$1.24 million $1.51 million
Feb 1, 2026 $62.33
+0.10%
$1.23 million $114,958
Jan 31, 2026 $62.29
+0.12%
$1.23 million $115,110
Jan 30, 2026 $62.21
-1.45%
$1.23 million $2.37 million
Jan 29, 2026 $63.13
+0.47%
$1.25 million $2.33 million
Jan 28, 2026 $62.84
-1.37%
$1.25 million $1.87 million
Jan 27, 2026 $63.69
-3.33%
$1.26 million $1.05 million
Jan 26, 2026 $65.88
+0.47%
$1.31 million $2.11 million
Jan 25, 2026 $65.58
+0.16%
$1.3 million $124,081
Jan 24, 2026 $65.47
-0.09%
$1.3 million $123,344
Jan 23, 2026 $65.51
-0.71%
$1.3 million $2.33 million
Jan 22, 2026 $66
+0.03%
$1.31 million $1.95 million
Jan 21, 2026 $65.96
+2.87%
$1.31 million $4.02 million
Jan 20, 2026 $64.12
-1.19%
$1.27 million $4.36 million
Jan 19, 2026 $64.9
+0.01%
$1.29 million $113,193
Jan 18, 2026 $64.89
-0.02%
$1.29 million $109,807
Jan 17, 2026 $64.9
+0.02%
$1.29 million $114,493
Jan 16, 2026 $64.9
-0.31%
$1.29 million $1.47 million