Nike (Ondo Tokenized) Historical Data

NKEon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 44.67
+0.33%
$ 885,072 $ 701,251
Jul 19, 5 PM $ 44.52
-0.47%
$ 882,035 $ 701,622
Jul 19, 4 PM $ 44.72
+0.69%
$ 885,965 $ 701,803
Jul 19, 3 PM $ 44.41
-0.43%
$ 879,911 $ 701,355
Jul 19, 2 PM $ 44.6
-0.28%
$ 883,656 $ 702,709
Jul 19, 1 PM $ 44.73
+0.79%
$ 886,181 $ 702,295
Jul 19, 12 PM $ 44.38
-0.56%
$ 879,301 $ 701,238
Jul 19, 11 AM $ 44.63
-0.17%
$ 884,278 $ 700,327
Jul 19, 10 AM $ 44.71
+0.13%
$ 885,895 $ 699,699
Jul 19, 9 AM $ 44.65
+0.11%
$ 884,632 $ 699,770
Jul 19, 8 AM $ 44.6
+0.63%
$ 883,609 $ 699,393
Jul 19, 7 AM $ 44.31
-0.98%
$ 877,916 $ 699,945
Jul 19, 6 AM $ 44.74
+0.57%
$ 886,450 $ 699,232
Jul 19, 5 AM $ 44.49
-0.07%
$ 881,487 $ 697,966
Jul 19, 4 AM $ 44.51
-0.10%
$ 881,974 $ 698,460
Jul 19, 3 AM $ 44.56
+0.55%
$ 882,896 $ 699,988
Jul 19, 2 AM $ 44.31
+0.06%
$ 877,839 $ 699,204
Jul 19, 1 AM $ 44.28
-0.55%
$ 877,321 $ 701,228
Jul 19, 12 AM $ 44.53
+0.42%
$ 882,309 $ 701,659
Jul 18, 11 PM $ 44.34
-0.36%
$ 878,486 $ 703,186
Jul 18, 10 PM $ 44.5
+0.31%
$ 881,679 $ 702,360
Jul 18, 9 PM $ 44.36
+0.00%
$ 878,822 $ 702,053
Jul 18, 8 PM $ 44.35
+0.15%
$ 878,658 $ 703,384
Jul 18, 7 PM $ 44.29
-0.36%
$ 877,437 $ 704,203
Jul 18, 6 PM $ 44.44
-0.27%
$ 880,463 $ 704,432
Jul 18, 5 PM $ 44.57
-0.17%
$ 883,130 $ 704,148
Jul 18, 4 PM $ 44.64
+0.56%
$ 884,538 $ 704,958
Jul 18, 3 PM $ 44.39
-0.03%
$ 879,510 $ 705,136
Jul 18, 2 PM $ 44.39
+0.03%
$ 879,547 $ 703,751
Jul 18, 1 PM $ 44.38
+0.28%
$ 879,243 $ 704,293
Jul 18, 12 PM $ 44.26
-0.81%
$ 876,878 $ 705,078
Jul 18, 11 AM $ 44.62
+0.16%
$ 884,015 $ 705,195
Jul 18, 10 AM $ 44.55
-0.09%
$ 882,595 $ 706,008
Jul 18, 9 AM $ 44.58
-0.06%
$ 883,333 $ 705,292
Jul 18, 8 AM $ 44.61
+0.35%
$ 883,804 $ 706,457
Jul 18, 7 AM $ 44.45
-0.03%
$ 880,692 $ 705,362
Jul 18, 6 AM $ 44.47
+0.30%
$ 881,002 $ 705,776
Jul 18, 5 AM $ 44.34
-0.17%
$ 878,422 $ 705,318
Jul 18, 4 AM $ 44.4
-0.47%
$ 879,747 $ 705,104
Jul 18, 3 AM $ 44.62
+0.56%
$ 884,061 $ 703,826
Jul 18, 2 AM $ 44.37
-0.33%
$ 879,175 $ 704,274
Jul 18, 1 AM $ 44.53
-0.11%
$ 882,199 $ 703,678
Jul 18, 12 AM $ 44.58
-0.17%
$ 883,195 $ 704,342
Jul 17, 11 PM $ 44.65
-0.07%
$ 884,663 $ 717,890
Jul 17, 10 PM $ 44.68
+0.02%
$ 885,193 $ 719,327
Jul 17, 9 PM $ 44.67
+0.45%
$ 885,011 $ 718,693
Jul 17, 8 PM $ 44.46
-0.17%
$ 880,973 $ 717,533
Jul 17, 7 PM $ 44.54
-0.38%
$ 882,416 $ 717,800
Jul 17, 6 PM $ 44.7
+0.43%
$ 885,567 $ 719,143
Jul 17, 5 PM $ 44.51
+0.03%
$ 881,868 $ 719,597