Nike (Ondo Tokenized) Historical Data

NKEon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 42.9
+0.06%
$ 850,075 $ 763,440
Apr 13, 7 AM $ 42.88
-0.12%
$ 849,578 $ 764,563
Apr 13, 6 AM $ 42.93
+0.76%
$ 850,668 $ 764,896
Apr 13, 5 AM $ 42.61
+0.06%
$ 844,200 $ 761,971
Apr 13, 4 AM $ 42.58
-0.06%
$ 843,719 $ 763,105
Apr 13, 3 AM $ 42.61
-0.33%
$ 844,239 $ 763,964
Apr 13, 2 AM $ 42.75
+0.08%
$ 847,043 $ 764,573
Apr 13, 1 AM $ 42.72
-0.43%
$ 846,433 $ 763,741
Apr 13, 12 AM $ 42.91
+1.36%
$ 850,228 $ 762,883
Apr 12, 11 PM $ 42.31
-0.14%
$ 838,338 $ 761,883
Apr 12, 10 PM $ 42.37
+0.07%
$ 839,556 $ 763,868
Apr 12, 9 PM $ 42.34
+0.02%
$ 838,935 $ 763,141
Apr 12, 8 PM $ 42.33
-0.06%
$ 838,694 $ 763,566
Apr 12, 7 PM $ 42.35
+0.01%
$ 839,147 $ 763,188
Apr 12, 6 PM $ 42.37
+0.05%
$ 839,430 $ 762,837
Apr 12, 5 PM $ 42.34
-0.07%
$ 838,878 $ 760,600
Apr 12, 4 PM $ 42.3
-0.02%
$ 838,153 $ 767,610
Apr 12, 3 PM $ 42.31
+0.05%
$ 838,287 $ 768,900
Apr 12, 2 PM $ 42.29
-0.03%
$ 837,902 $ 768,853
Apr 12, 1 PM $ 42.3
-1.46%
$ 838,178 $ 769,646
Apr 12, 12 PM $ 42.93
+0.19%
$ 850,624 $ 769,088
Apr 12, 11 AM $ 42.85
-0.06%
$ 849,032 $ 770,275
Apr 12, 10 AM $ 42.88
+0.09%
$ 849,521 $ 769,517
Apr 12, 9 AM $ 42.84
-0.06%
$ 848,803 $ 770,724
Apr 12, 8 AM $ 42.87
+0.03%
$ 849,335 $ 770,227
Apr 12, 7 AM $ 42.86
-0.05%
$ 849,114 $ 769,729
Apr 12, 6 AM $ 42.87
+0.09%
$ 849,490 $ 769,036
Apr 12, 5 AM $ 42.84
-0.07%
$ 848,729 $ 769,144
Apr 12, 4 AM $ 42.86
+0.26%
$ 849,195 $ 768,353
Apr 12, 3 AM $ 42.75
+0.03%
$ 846,973 $ 768,187
Apr 12, 2 AM $ 42.74
-0.34%
$ 846,737 $ 766,380
Apr 12, 1 AM $ 42.88
-0.04%
$ 849,534 $ 765,594
Apr 12, 12 AM $ 42.9
+0.00%
$ 849,905 $ 765,197
Apr 11, 11 PM $ 42.89
+0.61%
$ 849,876 $ 765,243
Apr 11, 10 PM $ 42.63
+0.09%
$ 844,568 $ 764,886
Apr 11, 9 PM $ 42.61
+0.00%
$ 844,270 $ 763,004
Apr 11, 8 PM $ 42.61
-0.12%
$ 844,328 $ 760,967
Apr 11, 7 PM $ 42.7
+0.16%
$ 845,941 $ 759,400
Apr 11, 6 PM $ 42.64
+0.11%
$ 844,849 $ 759,280
Apr 11, 5 PM $ 42.6
-1.45%
$ 844,031 $ 758,420
Apr 11, 4 PM $ 43.25
+0.00%
$ 856,873 $ 753,423
Apr 11, 3 PM $ 43.25
+0.13%
$ 856,852 $ 754,537
Apr 11, 2 PM $ 43.19
-0.08%
$ 855,755 $ 755,419
Apr 11, 1 PM $ 43.22
-0.02%
$ 856,368 $ 756,300
Apr 11, 12 PM $ 43.23
+0.04%
$ 856,567 $ 755,969
Apr 11, 11 AM $ 43.22
-0.02%
$ 856,288 $ 756,553
Apr 11, 10 AM $ 43.23
+0.04%
$ 856,526 $ 754,792
Apr 11, 9 AM $ 43.21
-0.02%
$ 856,229 $ 755,117
Apr 11, 8 AM $ 43.22
+0.08%
$ 856,383 $ 755,422
Apr 11, 7 AM $ 43.19
-0.12%
$ 855,635 $ 754,753