Nike (Ondo Tokenized) Historical Data

NKEon Page 5
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 42.52
+0.02%
$ 842,392 $ 707,162
10:57 PM $ 42.51
+0.02%
$ 842,392 $ 707,227
10:56 PM $ 42.5
+0.00%
$ 842,392 $ 707,215
10:55 PM $ 42.51
+0.00%
$ 842,392 $ 707,231
10:54 PM $ 42.51
+0.00%
$ 842,331 $ 707,216
10:53 PM $ 42.51
+0.00%
$ 842,331 $ 707,197
10:52 PM $ 42.51
-0.01%
$ 842,331 $ 707,102
10:51 PM $ 42.52
+0.00%
$ 842,331 $ 707,010
10:50 PM $ 42.51
+0.00%
$ 842,331 $ 707,037
10:49 PM $ 42.51
+0.00%
$ 842,318 $ 707,054
10:48 PM $ 42.52
+0.03%
$ 842,318 $ 707,055
10:47 PM $ 42.5
-0.01%
$ 842,318 $ 706,924
10:46 PM $ 42.5
+0.00%
$ 842,318 $ 706,730
10:45 PM $ 42.5
+0.00%
$ 842,318 $ 706,697
10:44 PM $ 42.51
+0.00%
$ 842,238 $ 706,691
10:43 PM $ 42.5
-0.01%
$ 842,238 $ 706,691
10:42 PM $ 42.52
-0.02%
$ 842,238 $ 706,948
10:41 PM $ 42.52
+0.00%
$ 842,238 $ 706,896
10:40 PM $ 42.53
+0.00%
$ 842,238 $ 706,890
10:39 PM $ 42.52
+0.00%
$ 842,528 $ 706,890
10:38 PM $ 42.52
+0.01%
$ 842,528 $ 706,877
10:37 PM $ 42.51
+0.02%
$ 842,528 $ 706,828
10:36 PM $ 42.51
+0.00%
$ 842,528 $ 706,646
10:35 PM $ 42.51
+0.00%
$ 842,528 $ 706,658
10:34 PM $ 42.51
+0.00%
$ 842,229 $ 706,648
10:33 PM $ 42.52
+0.00%
$ 842,229 $ 706,675
10:32 PM $ 42.51
+0.00%
$ 842,229 $ 706,550
10:31 PM $ 42.5
+0.00%
$ 842,229 $ 706,610
10:30 PM $ 42.5
+0.00%
$ 842,229 $ 706,595
10:29 PM $ 42.51
+0.00%
$ 842,178 $ 706,563
10:28 PM $ 42.5
-0.01%
$ 842,178 $ 706,577
10:27 PM $ 42.52
-0.02%
$ 842,178 $ 706,896
10:26 PM $ 42.54
+0.00%
$ 842,178 $ 706,958
10:25 PM $ 42.53
+0.00%
$ 842,178 $ 706,986
10:24 PM $ 42.54
+0.00%
$ 842,816 $ 707,003
10:23 PM $ 42.53
+0.00%
$ 842,816 $ 707,044
10:22 PM $ 42.51
-0.01%
$ 842,816 $ 706,664
10:21 PM $ 42.49
+0.00%
$ 842,816 $ 706,651
10:20 PM $ 42.48
+0.00%
$ 842,816 $ 706,676
10:19 PM $ 42.48
+0.00%
$ 841,587 $ 706,703
10:18 PM $ 42.46
+0.00%
$ 841,587 $ 706,708
10:17 PM $ 42.46
+0.01%
$ 841,587 $ 706,641
10:16 PM $ 42.49
+0.00%
$ 841,587 $ 706,391
10:15 PM $ 42.49
+0.00%
$ 841,587 $ 706,386
10:14 PM $ 42.49
+0.00%
$ 841,804 $ 706,355
10:13 PM $ 42.49
+0.00%
$ 841,804 $ 706,320
10:12 PM $ 42.49
+0.00%
$ 841,804 $ 706,251
10:11 PM $ 42.48
+0.00%
$ 841,804 $ 706,386
10:10 PM $ 42.48
+0.00%
$ 841,804 $ 706,355
10:09 PM $ 42.48
+0.00%
$ 841,592 $ 706,316