Nike (Ondo Tokenized) Historical Data

NKEon Page 5
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 47.3
+0.00%
$ 936,986 $ 772,814
12:34 PM $ 47.3
+0.01%
$ 937,092 $ 772,692
12:33 PM $ 47.29
+0.00%
$ 937,092 $ 772,906
12:32 PM $ 47.29
+0.00%
$ 937,092 $ 772,906
12:31 PM $ 47.29
+0.00%
$ 937,092 $ 772,945
12:30 PM $ 47.29
+0.00%
$ 937,092 $ 772,723
12:29 PM $ 47.27
+0.00%
$ 936,480 $ 772,723
12:28 PM $ 47.26
+0.00%
$ 936,480 $ 772,715
12:27 PM $ 47.26
+0.00%
$ 936,480 $ 772,773
12:26 PM $ 47.26
+0.00%
$ 936,480 $ 772,773
12:25 PM $ 47.26
+0.00%
$ 936,480 $ 772,657
12:24 PM $ 47.28
-0.02%
$ 936,697 $ 772,657
12:23 PM $ 47.28
+0.00%
$ 936,697 $ 772,634
12:22 PM $ 47.28
+0.00%
$ 936,697 $ 772,643
12:21 PM $ 47.28
+0.00%
$ 936,697 $ 772,643
12:20 PM $ 47.28
+0.00%
$ 936,697 $ 772,369
12:19 PM $ 47.24
+0.00%
$ 936,066 $ 772,369
12:18 PM $ 47.25
+0.00%
$ 936,066 $ 772,384
12:17 PM $ 47.25
+0.00%
$ 936,066 $ 772,356
12:16 PM $ 47.25
+0.00%
$ 936,066 $ 772,356
12:15 PM $ 47.24
+0.00%
$ 936,066 $ 772,361
12:14 PM $ 47.25
+0.01%
$ 936,156 $ 772,361
12:13 PM $ 47.25
+0.00%
$ 936,156 $ 772,896
12:12 PM $ 47.25
+0.00%
$ 936,156 $ 772,966
12:11 PM $ 47.25
+0.00%
$ 936,156 $ 773,012
12:10 PM $ 47.25
+0.00%
$ 936,156 $ 772,993
12:09 PM $ 47.27
-0.01%
$ 936,634 $ 772,993
12:08 PM $ 47.28
+0.00%
$ 936,634 $ 773,119
12:07 PM $ 47.28
+0.00%
$ 936,634 $ 773,093
12:06 PM $ 47.28
+0.00%
$ 936,634 $ 773,093
12:05 PM $ 47.28
+0.00%
$ 936,634 $ 773,151
12:04 PM $ 47.27
+0.01%
$ 936,509 $ 773,151
12:03 PM $ 47.26
+0.00%
$ 936,509 $ 773,226
12:02 PM $ 47.26
+0.00%
$ 936,509 $ 773,323
12:01 PM $ 47.26
+0.00%
$ 936,509 $ 773,323
12:00 PM $ 47.26
+0.00%
$ 936,509 $ 773,264
11:59 AM $ 47.26
+0.00%
$ 936,326 $ 773,143
11:58 AM $ 47.26
+0.00%
$ 936,326 $ 773,138
11:57 AM $ 47.26
+0.00%
$ 936,326 $ 773,138
11:56 AM $ 47.26
+0.00%
$ 936,326 $ 773,117
11:55 AM $ 47.26
+0.00%
$ 936,326 $ 773,142
11:54 AM $ 47.26
+0.01%
$ 936,311 $ 773,142
11:53 AM $ 47.25
+0.00%
$ 936,311 $ 773,059
11:52 AM $ 47.25
+0.00%
$ 936,311 $ 773,024
11:51 AM $ 47.25
+0.00%
$ 936,311 $ 773,024
11:50 AM $ 47.25
+0.00%
$ 936,311 $ 772,978
11:49 AM $ 47.25
-0.01%
$ 936,221 $ 772,853
11:48 AM $ 47.26
+0.00%
$ 936,221 $ 772,846
11:47 AM $ 47.26
+0.00%
$ 936,221 $ 772,846
11:46 AM $ 47.26
+0.00%
$ 936,221 $ 772,879