Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $45.97
+0.01%
$910,857 $700,131
Jun 14, 4 AM $45.96
-0.02%
$910,628 $702,480
Jun 14, 3 AM $45.97
-0.10%
$910,886 $702,018
Jun 14, 2 AM $45.97
-0.03%
$910,811 $702,554
Jun 14, 1 AM $46.01
+0.00%
$911,615 $703,122
Jun 14, 12 AM $46.03
+0.00%
$911,958 $703,392
Jun 13, 11 PM $46.02
+0.03%
$911,774 $703,770
Jun 13, 10 PM $46.03
+0.04%
$912,001 $704,498
Jun 13, 9 PM $46
+0.05%
$911,317 $704,110
Jun 13, 8 PM $45.97
+0.04%
$910,876 $702,734
Jun 13, 7 PM $45.98
+0.02%
$910,993 $702,626
Jun 13, 6 PM $45.97
+0.00%
$910,818 $703,393
Jun 13, 5 PM $45.94
+0.16%
$910,169 $703,467
Jun 13, 4 PM $45.95
-0.07%
$910,364 $702,846
Jun 13, 3 PM $45.96
-0.12%
$910,659 $704,793
Jun 13, 2 PM $46.02
+0.12%
$911,716 $705,581
Jun 13, 1 PM $45.95
+0.00%
$910,467 $706,827
Jun 13, 12 PM $45.95
-0.03%
$910,504 $713,143
Jun 13, 11 AM $45.98
+0.05%
$910,961 $714,751
Jun 13, 10 AM $45.96
-0.02%
$910,630 $714,647
Jun 13, 9 AM $45.94
-0.13%
$910,156 $715,147
Jun 13, 8 AM $45.96
-0.13%
$910,645 $715,435
Jun 13, 7 AM $45.99
+0.00%
$911,145 $716,143
Jun 13, 6 AM $45.94
-0.03%
$910,171 $715,497
Jun 13, 5 AM $45.95
+0.01%
$910,468 $717,786
Jun 13, 4 AM $45.95
-0.03%
$910,383 $717,890
Jun 13, 3 AM $45.96
-0.01%
$910,647 $718,498
Jun 13, 2 AM $45.96
+0.00%
$910,696 $719,275
Jun 13, 1 AM $45.96
-0.03%
$910,671 $718,275
Jun 13, 12 AM $45.98
+0.00%
$910,915 $717,083
Jun 12, 11 PM $46
+0.02%
$911,392 $716,539
Jun 12, 10 PM $45.96
-0.05%
$910,668 $716,584
Jun 12, 9 PM $45.99
+0.02%
$911,163 $717,246
Jun 12, 8 PM $45.98
+0.13%
$911,017 $718,739
Jun 12, 7 PM $45.95
-0.06%
$910,469 $719,747
Jun 12, 6 PM $45.95
-0.38%
$910,515 $720,507
Jun 12, 5 PM $46.12
+0.05%
$913,847 $720,247
Jun 12, 4 PM $46.18
-0.71%
$915,039 $722,240
Jun 12, 3 PM $46.52
+0.19%
$921,624 $721,407
Jun 12, 2 PM $46.23
+0.24%
$915,938 $719,857
Jun 12, 1 PM $46.27
-1.26%
$916,714 $718,148
Jun 12, 12 PM $46.86
-0.02%
$928,411 $713,517
Jun 12, 11 AM $46.87
-0.26%
$928,576 $713,171
Jun 12, 10 AM $46.99
+0.17%
$930,950 $713,080
Jun 12, 9 AM $46.89
-0.11%
$929,075 $713,291
Jun 12, 8 AM $46.94
+0.15%
$930,116 $711,576
Jun 12, 7 AM $46.88
-0.04%
$928,749 $711,250
Jun 12, 6 AM $46.91
+0.06%
$929,438 $711,690
Jun 12, 5 AM $46.96
+0.05%
$930,452 $710,437
Jun 12, 4 AM $46.9
-0.17%
$929,285 $707,854