Nike (Ondo Tokenized) Historical Data

NKEon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 66.47
+0.55%
$ 1.32 million $ 1.52 million
Jan 12, 2 PM $ 66.07
+0.22%
$ 1.31 million $ 1.28 million
Jan 12, 1 PM $ 65.92
-0.78%
$ 1.31 million $ 681,482
Jan 12, 12 PM $ 66.44
+0.07%
$ 1.32 million $ 601,698
Jan 12, 11 AM $ 66.42
+0.04%
$ 1.32 million $ 584,649
Jan 12, 10 AM $ 66.41
+0.14%
$ 1.32 million $ 585,826
Jan 12, 9 AM $ 66.31
+0.12%
$ 1.31 million $ 555,429
Jan 12, 8 AM $ 66.21
+0.00%
$ 1.31 million $ 476,637
Jan 12, 7 AM $ 66.19
-0.05%
$ 1.31 million $ 411,144
Jan 12, 6 AM $ 66.23
+0.27%
$ 1.31 million $ 406,401
Jan 12, 5 AM $ 66.05
-0.14%
$ 1.31 million $ 370,113
Jan 12, 4 AM $ 66.14
+0.01%
$ 1.31 million $ 361,261
Jan 12, 3 AM $ 66.14
-0.13%
$ 1.31 million $ 361,589
Jan 12, 2 AM $ 66.22
-0.05%
$ 1.31 million $ 301,164
Jan 12, 1 AM $ 66.25
-0.22%
$ 1.31 million $ 296,241
Jan 12, 12 AM $ 66.4
+0.00%
$ 1.32 million $ 112,312
Jan 11, 11 PM $ 66.39
-0.01%
$ 1.32 million $ 113,395
Jan 11, 10 PM $ 66.41
+0.01%
$ 1.32 million $ 113,035
Jan 11, 9 PM $ 66.4
+0.02%
$ 1.32 million $ 113,003
Jan 11, 8 PM $ 66.4
-0.01%
$ 1.32 million $ 111,919
Jan 11, 7 PM $ 66.4
+0.00%
$ 1.32 million $ 109,883
Jan 11, 6 PM $ 66.39
-0.01%
$ 1.32 million $ 110,237
Jan 11, 5 PM $ 66.41
+0.01%
$ 1.32 million $ 110,257
Jan 11, 4 PM $ 66.41
+0.01%
$ 1.32 million $ 109,279
Jan 11, 3 PM $ 66.4
+0.00%
$ 1.32 million $ 109,242
Jan 11, 2 PM $ 66.4
+0.00%
$ 1.32 million $ 108,867
Jan 11, 1 PM $ 66.39
+0.00%
$ 1.32 million $ 109,440
Jan 11, 12 PM $ 66.39
-0.01%
$ 1.32 million $ 109,183
Jan 11, 11 AM $ 66.4
+0.02%
$ 1.32 million $ 110,254
Jan 11, 10 AM $ 66.4
+0.00%
$ 1.32 million $ 109,428
Jan 11, 9 AM $ 66.4
-0.02%
$ 1.32 million $ 109,952
Jan 11, 8 AM $ 66.41
+0.02%
$ 1.32 million $ 110,767
Jan 11, 7 AM $ 66.39
+0.00%
$ 1.32 million $ 109,841
Jan 11, 6 AM $ 66.39
+0.01%
$ 1.32 million $ 109,951
Jan 11, 5 AM $ 66.39
+0.00%
$ 1.32 million $ 112,133
Jan 11, 4 AM $ 66.39
-0.01%
$ 1.32 million $ 112,760
Jan 11, 3 AM $ 66.39
+0.00%
$ 1.32 million $ 110,375
Jan 11, 2 AM $ 66.39
-0.02%
$ 1.32 million $ 110,751
Jan 11, 1 AM $ 66.38
-0.04%
$ 1.32 million $ 110,564
Jan 11, 12 AM $ 66.41
+0.02%
$ 1.32 million $ 110,544
Jan 10, 11 PM $ 66.4
-0.02%
$ 1.32 million $ 110,398
Jan 10, 10 PM $ 66.41
+0.03%
$ 1.32 million $ 110,837
Jan 10, 9 PM $ 66.39
-0.01%
$ 1.32 million $ 138,282
Jan 10, 8 PM $ 66.39
-0.01%
$ 1.32 million $ 202,631
Jan 10, 7 PM $ 66.4
+0.01%
$ 1.32 million $ 279,499
Jan 10, 6 PM $ 66.39
-0.01%
$ 1.32 million $ 334,107
Jan 10, 5 PM $ 66.4
+0.01%
$ 1.32 million $ 451,449
Jan 10, 4 PM $ 66.4
+0.00%
$ 1.32 million $ 551,770
Jan 10, 3 PM $ 66.41
+0.02%
$ 1.32 million $ 771,005
Jan 10, 2 PM $ 66.39
-0.02%
$ 1.32 million $ 1.66 million