Nike (Ondo Tokenized) Historical Data

NKEon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 64.69
+0.35%
$ 1.28 million $ 761,758
Feb 26, 5 PM $ 64.47
-0.21%
$ 1.28 million $ 752,329
Feb 26, 4 PM $ 64.6
-1.04%
$ 1.28 million $ 749,265
Feb 26, 3 PM $ 65.29
-0.14%
$ 1.29 million $ 738,264
Feb 26, 2 PM $ 65.37
+1.90%
$ 1.3 million $ 740,273
Feb 26, 1 PM $ 64.15
+0.02%
$ 1.27 million $ 722,145
Feb 26, 12 PM $ 64.13
+0.11%
$ 1.27 million $ 726,319
Feb 26, 11 AM $ 64.06
-0.01%
$ 1.27 million $ 723,439
Feb 26, 10 AM $ 64.07
+0.41%
$ 1.27 million $ 722,181
Feb 26, 9 AM $ 63.81
-0.14%
$ 1.26 million $ 721,566
Feb 26, 8 AM $ 63.9
+0.01%
$ 1.27 million $ 721,286
Feb 26, 7 AM $ 63.88
-0.06%
$ 1.27 million $ 722,626
Feb 26, 6 AM $ 63.91
-0.01%
$ 1.27 million $ 720,937
Feb 26, 5 AM $ 63.91
-0.13%
$ 1.27 million $ 720,630
Feb 26, 4 AM $ 64.01
+0.13%
$ 1.27 million $ 721,409
Feb 26, 3 AM $ 63.93
+0.11%
$ 1.27 million $ 721,751
Feb 26, 2 AM $ 63.87
+0.00%
$ 1.27 million $ 721,518
Feb 26, 1 AM $ 63.96
+0.05%
$ 1.27 million $ 719,967
Feb 26, 12 AM $ 63.91
+0.04%
$ 1.27 million $ 723,441
Feb 25, 11 PM $ 63.88
+0.05%
$ 1.27 million $ 723,296
Feb 25, 10 PM $ 63.87
+0.10%
$ 1.27 million $ 724,028
Feb 25, 9 PM $ 63.91
-0.02%
$ 1.27 million $ 723,754
Feb 25, 8 PM $ 63.86
-0.21%
$ 1.27 million $ 727,716
Feb 25, 7 PM $ 64.01
+0.03%
$ 1.27 million $ 724,402
Feb 25, 6 PM $ 63.99
+0.15%
$ 1.27 million $ 722,990
Feb 25, 5 PM $ 63.91
-0.21%
$ 1.27 million $ 729,604
Feb 25, 4 PM $ 64.05
-0.23%
$ 1.27 million $ 733,564
Feb 25, 3 PM $ 64.19
+0.04%
$ 1.27 million $ 737,235
Feb 25, 2 PM $ 64.17
-0.45%
$ 1.27 million $ 754,295
Feb 25, 1 PM $ 64.45
-0.38%
$ 1.28 million $ 769,636
Feb 25, 12 PM $ 64.68
-0.03%
$ 1.28 million $ 767,634
Feb 25, 11 AM $ 64.69
+0.08%
$ 1.28 million $ 766,729
Feb 25, 10 AM $ 64.64
-0.02%
$ 1.28 million $ 765,040
Feb 25, 9 AM $ 64.65
-0.06%
$ 1.28 million $ 766,079
Feb 25, 8 AM $ 64.69
-0.01%
$ 1.28 million $ 766,765
Feb 25, 7 AM $ 64.7
+0.10%
$ 1.28 million $ 766,776
Feb 25, 6 AM $ 64.63
-0.05%
$ 1.28 million $ 767,298
Feb 25, 5 AM $ 64.66
-0.06%
$ 1.28 million $ 766,423
Feb 25, 4 AM $ 64.69
+0.04%
$ 1.28 million $ 767,016
Feb 25, 3 AM $ 64.67
-0.04%
$ 1.28 million $ 766,692
Feb 25, 2 AM $ 64.69
-0.02%
$ 1.28 million $ 767,040
Feb 25, 1 AM $ 64.71
+0.04%
$ 1.28 million $ 768,545
Feb 25, 12 AM $ 64.68
+0.10%
$ 1.28 million $ 801,810
Feb 24, 11 PM $ 64.62
-0.08%
$ 1.28 million $ 801,089
Feb 24, 10 PM $ 64.68
+0.04%
$ 1.28 million $ 801,541
Feb 24, 9 PM $ 64.65
+0.26%
$ 1.28 million $ 802,777
Feb 24, 8 PM $ 64.49
-0.12%
$ 1.28 million $ 798,013
Feb 24, 7 PM $ 64.56
-0.46%
$ 1.28 million $ 793,427
Feb 24, 6 PM $ 64.86
+0.43%
$ 1.29 million $ 795,731
Feb 24, 5 PM $ 64.57
-0.13%
$ 1.28 million $ 799,296