Nike (Ondo Tokenized) Historical Data

NKEon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 66.39
-0.02%
$ 1.32 million $ 1.66 million
Jan 10, 1 PM $ 66.41
+0.00%
$ 1.32 million $ 2.08 million
Jan 10, 12 PM $ 66.4
-0.02%
$ 1.32 million $ 2.09 million
Jan 10, 11 AM $ 66.4
-0.01%
$ 1.32 million $ 2.13 million
Jan 10, 10 AM $ 66.4
+0.01%
$ 1.32 million $ 2.18 million
Jan 10, 9 AM $ 66.4
+0.00%
$ 1.32 million $ 2.19 million
Jan 10, 8 AM $ 66.39
-0.02%
$ 1.32 million $ 2.22 million
Jan 10, 7 AM $ 66.39
-0.03%
$ 1.32 million $ 2.22 million
Jan 10, 6 AM $ 66.41
+0.02%
$ 1.32 million $ 2.23 million
Jan 10, 5 AM $ 66.4
-0.01%
$ 1.32 million $ 2.24 million
Jan 10, 4 AM $ 66.4
+0.01%
$ 1.32 million $ 2.24 million
Jan 10, 3 AM $ 66.39
-0.02%
$ 1.32 million $ 2.24 million
Jan 10, 2 AM $ 66.4
-0.02%
$ 1.32 million $ 2.28 million
Jan 10, 1 AM $ 66.41
-0.03%
$ 1.32 million $ 2.3 million
Jan 10, 12 AM $ 66.42
-0.01%
$ 1.32 million $ 2.3 million
Jan 9, 11 PM $ 66.43
+0.02%
$ 1.32 million $ 2.3 million
Jan 9, 10 PM $ 66.4
-0.03%
$ 1.32 million $ 2.32 million
Jan 9, 9 PM $ 66.45
-0.04%
$ 1.32 million $ 2.32 million
Jan 9, 8 PM $ 66.48
+0.52%
$ 1.32 million $ 2.31 million
Jan 9, 7 PM $ 66.15
-0.09%
$ 1.31 million $ 2.36 million
Jan 9, 6 PM $ 66.21
-0.07%
$ 1.31 million $ 2.42 million
Jan 9, 5 PM $ 66.25
-0.38%
$ 1.31 million $ 2.45 million
Jan 9, 4 PM $ 66.49
+0.56%
$ 1.32 million $ 2.47 million
Jan 9, 3 PM $ 66.11
-1.33%
$ 1.31 million $ 2.41 million
Jan 9, 2 PM $ 67
+2.03%
$ 1.33 million $ 2.05 million
Jan 9, 1 PM $ 65.67
-0.10%
$ 1.3 million $ 2.39 million
Jan 9, 12 PM $ 65.73
-0.20%
$ 1.3 million $ 2.51 million
Jan 9, 11 AM $ 65.87
-0.06%
$ 1.3 million $ 2.63 million
Jan 9, 10 AM $ 65.91
-0.15%
$ 1.31 million $ 2.79 million
Jan 9, 9 AM $ 66.01
+0.23%
$ 1.31 million $ 2.8 million
Jan 9, 8 AM $ 65.86
+0.02%
$ 1.3 million $ 2.98 million
Jan 9, 7 AM $ 65.84
+0.02%
$ 1.3 million $ 3 million
Jan 9, 6 AM $ 65.84
+0.11%
$ 1.3 million $ 3.04 million
Jan 9, 5 AM $ 65.76
+0.03%
$ 1.3 million $ 3.05 million
Jan 9, 4 AM $ 65.75
+0.00%
$ 1.3 million $ 3.06 million
Jan 9, 3 AM $ 65.75
+0.01%
$ 1.3 million $ 3.08 million
Jan 9, 2 AM $ 65.75
+0.20%
$ 1.3 million $ 3.05 million
Jan 9, 1 AM $ 65.63
+0.01%
$ 1.3 million $ 3.03 million
Jan 9, 12 AM $ 65.62
-0.01%
$ 1.3 million $ 3.23 million
Jan 8, 11 PM $ 65.62
+0.08%
$ 1.3 million $ 3.25 million
Jan 8, 10 PM $ 65.55
-0.10%
$ 1.3 million $ 3.24 million
Jan 8, 9 PM $ 65.61
-0.08%
$ 1.3 million $ 3.21 million
Jan 8, 8 PM $ 65.6
-0.79%
$ 1.3 million $ 3.16 million
Jan 8, 7 PM $ 66.11
+0.39%
$ 1.31 million $ 3.08 million
Jan 8, 6 PM $ 65.82
+0.47%
$ 1.3 million $ 3.02 million
Jan 8, 5 PM $ 65.5
+1.10%
$ 1.3 million $ 2.94 million
Jan 8, 4 PM $ 64.79
-0.01%
$ 1.28 million $ 2.91 million
Jan 8, 3 PM $ 64.75
+0.37%
$ 1.28 million $ 2.87 million
Jan 8, 2 PM $ 64.51
+2.44%
$ 1.28 million $ 2.69 million
Jan 8, 1 PM $ 62.96
-0.07%
$ 1.25 million $ 2.42 million