Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $46.8
+0.22%
$927,305 $706,262
Jun 12, 2 AM $46.67
+0.01%
$924,640 $705,372
Jun 12, 1 AM $46.76
+0.34%
$926,427 $705,831
Jun 12, 12 AM $46.7
-0.09%
$925,279 $708,161
Jun 11, 11 PM $46.77
-0.01%
$926,744 $708,721
Jun 11, 10 PM $46.67
+0.16%
$924,755 $707,822
Jun 11, 9 PM $46.6
+0.06%
$923,273 $708,438
Jun 11, 8 PM $46.46
-0.13%
$920,528 $708,705
Jun 11, 7 PM $46.52
+1.25%
$921,726 $707,028
Jun 11, 6 PM $45.94
-0.28%
$910,244 $705,133
Jun 11, 5 PM $46.01
+1.06%
$911,630 $706,308
Jun 11, 4 PM $45.67
+0.29%
$904,807 $704,582
Jun 11, 3 PM $45.54
-0.16%
$902,228 $705,657
Jun 11, 2 PM $45.54
-0.06%
$902,321 $706,583
Jun 11, 1 PM $45.52
+1.43%
$901,846 $708,439
Jun 11, 12 PM $44.87
-0.15%
$889,097 $707,288
Jun 11, 11 AM $44.94
-0.04%
$890,470 $706,463
Jun 11, 10 AM $44.96
-0.05%
$890,810 $705,982
Jun 11, 9 AM $44.99
+0.00%
$891,415 $705,585
Jun 11, 8 AM $44.99
+0.29%
$891,389 $705,935
Jun 11, 7 AM $44.86
+0.38%
$888,784 $706,452
Jun 11, 6 AM $44.75
-0.30%
$886,606 $706,527
Jun 11, 5 AM $44.88
+0.33%
$889,243 $707,120
Jun 11, 4 AM $44.69
-0.07%
$885,488 $709,096
Jun 11, 3 AM $44.72
-0.26%
$886,125 $711,956
Jun 11, 2 AM $44.84
+0.09%
$888,431 $710,228
Jun 11, 1 AM $44.8
+0.03%
$887,665 $709,945
Jun 11, 12 AM $44.79
-0.38%
$887,369 $708,157
Jun 10, 11 PM $44.96
-0.07%
$890,772 $708,009
Jun 10, 10 PM $44.96
-0.11%
$890,727 $708,202
Jun 10, 9 PM $45
+0.01%
$891,668 $707,410
Jun 10, 8 PM $45
-0.12%
$891,564 $706,186
Jun 10, 7 PM $45.09
+0.07%
$893,405 $706,121
Jun 10, 6 PM $45.06
+0.22%
$892,748 $705,996
Jun 10, 5 PM $44.96
-0.28%
$890,811 $705,852
Jun 10, 4 PM $45.09
-0.22%
$893,403 $706,574
Jun 10, 3 PM $45.18
+0.24%
$895,256 $706,452
Jun 10, 2 PM $45.09
-0.06%
$893,355 $706,208
Jun 10, 1 PM $45.04
-0.17%
$892,354 $705,261
Jun 10, 12 PM $45.11
+0.23%
$893,678 $706,527
Jun 10, 11 AM $45.05
-0.08%
$892,598 $707,377
Jun 10, 10 AM $45.06
+0.11%
$892,804 $707,469
Jun 10, 9 AM $45.06
-0.06%
$892,848 $707,638
Jun 10, 8 AM $45.09
-0.52%
$893,397 $706,795
Jun 10, 7 AM $45.33
+0.07%
$898,088 $704,739
Jun 10, 6 AM $45.3
+0.08%
$897,464 $704,778
Jun 10, 5 AM $45.3
-0.07%
$897,632 $702,657
Jun 10, 4 AM $45.33
+0.00%
$898,196 $702,109
Jun 10, 3 AM $45.33
-0.10%
$898,200 $700,708
Jun 10, 2 AM $45.38
+0.06%
$899,064 $701,557