Nike (Ondo Tokenized) Historical Data

NKEon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 64.51
+2.44%
$ 1.28 million $ 2.69 million
Jan 8, 1 PM $ 62.96
-0.07%
$ 1.25 million $ 2.42 million
Jan 8, 12 PM $ 63.01
-0.57%
$ 1.25 million $ 2.33 million
Jan 8, 11 AM $ 63.34
-0.71%
$ 1.25 million $ 2.21 million
Jan 8, 10 AM $ 63.8
-0.03%
$ 1.26 million $ 2.01 million
Jan 8, 9 AM $ 63.83
-0.17%
$ 1.26 million $ 2.04 million
Jan 8, 8 AM $ 63.83
+0.18%
$ 1.26 million $ 1.82 million
Jan 8, 7 AM $ 63.71
+0.16%
$ 1.26 million $ 1.81 million
Jan 8, 6 AM $ 63.64
-0.33%
$ 1.26 million $ 1.77 million
Jan 8, 5 AM $ 63.85
-0.09%
$ 1.27 million $ 1.75 million
Jan 8, 4 AM $ 63.92
+0.19%
$ 1.27 million $ 1.75 million
Jan 8, 3 AM $ 63.8
+0.02%
$ 1.26 million $ 1.73 million
Jan 8, 2 AM $ 63.79
-0.01%
$ 1.26 million $ 1.74 million
Jan 8, 1 AM $ 63.81
-0.09%
$ 1.26 million $ 1.74 million
Jan 8, 12 AM $ 63.87
+0.02%
$ 1.27 million $ 1.59 million
Jan 7, 11 PM $ 63.86
+0.01%
$ 1.27 million $ 1.57 million
Jan 7, 10 PM $ 63.86
-0.02%
$ 1.27 million $ 1.59 million
Jan 7, 9 PM $ 63.88
+0.07%
$ 1.27 million $ 1.59 million
Jan 7, 8 PM $ 63.87
-0.50%
$ 1.27 million $ 1.62 million
Jan 7, 7 PM $ 64.19
-0.34%
$ 1.27 million $ 1.76 million
Jan 7, 6 PM $ 64.39
+0.02%
$ 1.28 million $ 1.78 million
Jan 7, 5 PM $ 64.39
-0.22%
$ 1.28 million $ 1.81 million
Jan 7, 4 PM $ 64.49
+0.66%
$ 1.28 million $ 1.85 million
Jan 7, 3 PM $ 64.07
-0.80%
$ 1.27 million $ 1.85 million
Jan 7, 2 PM $ 64.59
-1.76%
$ 1.28 million $ 1.79 million
Jan 7, 1 PM $ 65.73
-0.09%
$ 1.3 million $ 1.93 million
Jan 7, 12 PM $ 65.77
+0.10%
$ 1.3 million $ 2.01 million
Jan 7, 11 AM $ 65.72
-0.04%
$ 1.3 million $ 2.19 million
Jan 7, 10 AM $ 65.74
+0.00%
$ 1.3 million $ 2.33 million
Jan 7, 9 AM $ 65.73
-0.08%
$ 1.3 million $ 2.56 million
Jan 7, 8 AM $ 65.79
-0.06%
$ 1.3 million $ 2.7 million
Jan 7, 7 AM $ 65.84
-0.05%
$ 1.3 million $ 2.77 million
Jan 7, 6 AM $ 65.87
-0.10%
$ 1.31 million $ 2.76 million
Jan 7, 5 AM $ 65.94
+0.11%
$ 1.31 million $ 2.77 million
Jan 7, 4 AM $ 65.87
+0.02%
$ 1.3 million $ 2.77 million
Jan 7, 3 AM $ 65.86
-0.11%
$ 1.3 million $ 2.77 million
Jan 7, 2 AM $ 65.94
+0.02%
$ 1.31 million $ 2.76 million
Jan 7, 1 AM $ 65.92
+0.12%
$ 1.31 million $ 2.77 million
Jan 7, 12 AM $ 65.84
+0.07%
$ 1.3 million $ 2.77 million
Jan 6, 11 PM $ 65.8
-0.04%
$ 1.3 million $ 2.76 million
Jan 6, 10 PM $ 65.83
+0.04%
$ 1.3 million $ 2.75 million
Jan 6, 9 PM $ 65.81
-0.07%
$ 1.3 million $ 2.79 million
Jan 6, 8 PM $ 65.85
+0.84%
$ 1.3 million $ 2.8 million
Jan 6, 7 PM $ 65.3
+0.25%
$ 1.29 million $ 2.7 million
Jan 6, 6 PM $ 65.14
+0.33%
$ 1.29 million $ 2.69 million
Jan 6, 5 PM $ 64.9
+1.00%
$ 1.29 million $ 2.68 million
Jan 6, 4 PM $ 64.27
+0.09%
$ 1.27 million $ 2.7 million
Jan 6, 3 PM $ 64.19
-0.25%
$ 1.27 million $ 2.82 million
Jan 6, 2 PM $ 64.33
-0.64%
$ 1.27 million $ 2.81 million
Jan 6, 1 PM $ 64.75
+0.44%
$ 1.28 million $ 2.67 million