Nike (Ondo Tokenized) Historical Data

NKEon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 66
+0.09%
$ 1.31 million $ 693,271
Feb 22, 4 PM $ 65.95
+0.08%
$ 1.31 million $ 693,678
Feb 22, 3 PM $ 65.88
-0.47%
$ 1.31 million $ 695,737
Feb 22, 2 PM $ 65.94
-0.03%
$ 1.31 million $ 697,076
Feb 22, 1 PM $ 65.96
+0.07%
$ 1.31 million $ 698,008
Feb 22, 12 PM $ 65.9
-0.02%
$ 1.31 million $ 698,835
Feb 22, 11 AM $ 65.96
+0.09%
$ 1.31 million $ 698,211
Feb 22, 10 AM $ 65.91
-0.38%
$ 1.31 million $ 697,339
Feb 22, 9 AM $ 66.16
+0.05%
$ 1.31 million $ 697,232
Feb 22, 8 AM $ 66.13
+0.46%
$ 1.31 million $ 697,558
Feb 22, 7 AM $ 65.84
-0.07%
$ 1.3 million $ 697,401
Feb 22, 6 AM $ 65.88
-0.10%
$ 1.31 million $ 698,430
Feb 22, 5 AM $ 65.94
-0.22%
$ 1.31 million $ 697,092
Feb 22, 4 AM $ 66.09
+0.01%
$ 1.31 million $ 697,986
Feb 22, 3 AM $ 66.09
-0.11%
$ 1.31 million $ 699,165
Feb 22, 2 AM $ 66.16
+0.00%
$ 1.31 million $ 699,346
Feb 22, 1 AM $ 66.16
+0.17%
$ 1.31 million $ 699,962
Feb 22, 12 AM $ 66.04
+0.02%
$ 1.31 million $ 699,260
Feb 21, 11 PM $ 66.02
+0.12%
$ 1.31 million $ 698,031
Feb 21, 10 PM $ 65.93
+0.19%
$ 1.31 million $ 698,817
Feb 21, 9 PM $ 65.81
-0.53%
$ 1.3 million $ 698,525
Feb 21, 8 PM $ 66.17
+0.01%
$ 1.31 million $ 704,016
Feb 21, 7 PM $ 66.16
+0.37%
$ 1.31 million $ 715,814
Feb 21, 6 PM $ 65.91
+0.08%
$ 1.31 million $ 717,876
Feb 21, 5 PM $ 65.85
-0.45%
$ 1.3 million $ 731,946
Feb 21, 4 PM $ 66.15
+0.33%
$ 1.31 million $ 750,552
Feb 21, 3 PM $ 65.92
-0.05%
$ 1.31 million $ 762,135
Feb 21, 2 PM $ 65.95
-0.20%
$ 1.31 million $ 854,961
Feb 21, 1 PM $ 66.07
+0.03%
$ 1.31 million $ 865,014
Feb 21, 12 PM $ 66.08
+0.12%
$ 1.31 million $ 863,747
Feb 21, 11 AM $ 66.02
+0.15%
$ 1.31 million $ 863,585
Feb 21, 10 AM $ 65.91
-0.28%
$ 1.31 million $ 864,256
Feb 21, 9 AM $ 66.13
+0.18%
$ 1.31 million $ 864,287
Feb 21, 8 AM $ 65.97
-0.15%
$ 1.31 million $ 864,392
Feb 21, 7 AM $ 66.07
+0.01%
$ 1.31 million $ 864,145
Feb 21, 6 AM $ 66.06
+0.28%
$ 1.31 million $ 864,862
Feb 21, 5 AM $ 65.91
-0.36%
$ 1.31 million $ 864,214
Feb 21, 4 AM $ 66.14
-0.01%
$ 1.31 million $ 863,910
Feb 21, 3 AM $ 66.15
+0.22%
$ 1.31 million $ 863,156
Feb 21, 2 AM $ 66
+0.06%
$ 1.31 million $ 862,657
Feb 21, 1 AM $ 65.97
+0.12%
$ 1.31 million $ 873,974
Feb 21, 12 AM $ 65.89
+0.00%
$ 1.31 million $ 876,398
Feb 20, 11 PM $ 65.89
-0.05%
$ 1.31 million $ 877,251
Feb 20, 10 PM $ 65.93
-0.07%
$ 1.31 million $ 875,792
Feb 20, 9 PM $ 65.97
+0.28%
$ 1.31 million $ 875,484
Feb 20, 8 PM $ 65.78
+0.45%
$ 1.3 million $ 870,707
Feb 20, 7 PM $ 65.49
-0.05%
$ 1.3 million $ 861,396
Feb 20, 6 PM $ 65.53
+1.18%
$ 1.3 million $ 860,090
Feb 20, 5 PM $ 64.76
-0.59%
$ 1.28 million $ 851,324
Feb 20, 4 PM $ 65.17
-1.81%
$ 1.29 million $ 833,827