Nike (Ondo Tokenized) Historical Data

NKEon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 65.17
-1.81%
$ 1.29 million $ 833,827
Feb 20, 3 PM $ 66.36
+0.09%
$ 1.31 million $ 822,355
Feb 20, 2 PM $ 66.28
+0.34%
$ 1.31 million $ 742,131
Feb 20, 1 PM $ 66.06
-0.01%
$ 1.31 million $ 744,372
Feb 20, 12 PM $ 66.06
-0.04%
$ 1.31 million $ 748,123
Feb 20, 11 AM $ 66.1
-0.06%
$ 1.31 million $ 753,387
Feb 20, 10 AM $ 66.14
+0.09%
$ 1.31 million $ 753,451
Feb 20, 9 AM $ 66.06
-0.02%
$ 1.31 million $ 755,455
Feb 20, 8 AM $ 66.06
-0.16%
$ 1.31 million $ 754,934
Feb 20, 7 AM $ 66.16
+0.02%
$ 1.31 million $ 755,158
Feb 20, 6 AM $ 66.14
-0.07%
$ 1.31 million $ 755,194
Feb 20, 5 AM $ 66.18
+0.09%
$ 1.31 million $ 758,462
Feb 20, 4 AM $ 66.12
-0.06%
$ 1.31 million $ 760,018
Feb 20, 3 AM $ 66.15
+0.07%
$ 1.31 million $ 758,914
Feb 20, 2 AM $ 66.11
+0.56%
$ 1.31 million $ 760,337
Feb 20, 1 AM $ 65.73
-0.61%
$ 1.3 million $ 754,549
Feb 20, 12 AM $ 66.13
-0.11%
$ 1.31 million $ 752,394
Feb 19, 11 PM $ 66.21
+0.01%
$ 1.31 million $ 752,035
Feb 19, 10 PM $ 66.21
+0.28%
$ 1.31 million $ 753,155
Feb 19, 9 PM $ 66.02
-0.25%
$ 1.31 million $ 752,943
Feb 19, 8 PM $ 66.17
+0.82%
$ 1.31 million $ 751,793
Feb 19, 7 PM $ 65.64
-0.23%
$ 1.3 million $ 750,064
Feb 19, 6 PM $ 65.78
+0.84%
$ 1.3 million $ 751,490
Feb 19, 5 PM $ 65.24
+0.52%
$ 1.29 million $ 746,037
Feb 19, 4 PM $ 64.9
-0.03%
$ 1.29 million $ 746,477
Feb 19, 3 PM $ 64.93
-0.60%
$ 1.29 million $ 752,732
Feb 19, 2 PM $ 65.33
-0.90%
$ 1.29 million $ 744,161
Feb 19, 1 PM $ 65.92
+0.31%
$ 1.31 million $ 752,469
Feb 19, 12 PM $ 65.71
-0.41%
$ 1.3 million $ 749,502
Feb 19, 11 AM $ 65.98
+0.01%
$ 1.31 million $ 744,040
Feb 19, 10 AM $ 65.97
-0.16%
$ 1.31 million $ 744,783
Feb 19, 9 AM $ 66.08
-0.04%
$ 1.31 million $ 742,409
Feb 19, 8 AM $ 66.11
+0.01%
$ 1.31 million $ 744,389
Feb 19, 7 AM $ 66.11
-0.05%
$ 1.31 million $ 747,916
Feb 19, 6 AM $ 66.14
+0.27%
$ 1.31 million $ 747,966
Feb 19, 5 AM $ 65.96
+0.02%
$ 1.31 million $ 745,573
Feb 19, 4 AM $ 65.95
+0.01%
$ 1.31 million $ 745,474
Feb 19, 3 AM $ 65.95
+0.05%
$ 1.31 million $ 746,742
Feb 19, 2 AM $ 65.92
-0.25%
$ 1.31 million $ 745,919
Feb 19, 1 AM $ 66.11
-0.06%
$ 1.31 million $ 739,894
Feb 19, 12 AM $ 66.14
-0.08%
$ 1.31 million $ 795,306
Feb 18, 11 PM $ 66.2
+0.03%
$ 1.31 million $ 796,426
Feb 18, 10 PM $ 66.18
+0.06%
$ 1.31 million $ 796,319
Feb 18, 9 PM $ 66.14
-0.16%
$ 1.31 million $ 799,360
Feb 18, 8 PM $ 66.25
+0.13%
$ 1.31 million $ 813,602
Feb 18, 7 PM $ 66.16
-0.46%
$ 1.31 million $ 820,734
Feb 18, 6 PM $ 66.46
-0.12%
$ 1.32 million $ 829,117
Feb 18, 5 PM $ 66.55
+0.47%
$ 1.32 million $ 886,908
Feb 18, 4 PM $ 66.23
+0.58%
$ 1.31 million $ 917,830
Feb 18, 3 PM $ 65.83
+0.41%
$ 1.3 million $ 966,589