Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $43.44
+0.00%
$860,726 $703,165
Jun 5, 11 PM $43.53
+0.24%
$862,380 $703,427
Jun 5, 10 PM $43.51
+0.12%
$862,164 $704,258
Jun 5, 9 PM $43.46
-0.39%
$861,130 $704,663
Jun 5, 8 PM $43.55
-1.02%
$862,842 $703,007
Jun 5, 7 PM $44
+0.00%
$871,727 $698,788
Jun 5, 6 PM $44.01
+0.02%
$871,894 $698,842
Jun 5, 5 PM $44
-0.01%
$871,693 $698,581
Jun 5, 4 PM $44
+0.00%
$871,771 $699,825
Jun 5, 3 PM $44
-0.02%
$871,747 $699,561
Jun 5, 2 PM $44
-0.94%
$871,785 $699,708
Jun 5, 1 PM $44.43
+0.26%
$880,226 $699,337
Jun 5, 12 PM $44.3
-0.04%
$877,816 $698,273
Jun 5, 11 AM $44.32
-0.06%
$878,170 $697,725
Jun 5, 10 AM $44.35
+0.06%
$878,657 $699,035
Jun 5, 9 AM $44.32
-0.03%
$878,105 $699,204
Jun 5, 8 AM $44.33
+0.06%
$878,337 $700,034
Jun 5, 7 AM $44.3
-0.09%
$877,772 $699,829
Jun 5, 6 AM $44.34
+0.31%
$878,535 $700,027
Jun 5, 5 AM $44.32
-0.10%
$878,154 $700,174
Jun 5, 4 AM $44.36
+0.14%
$878,990 $700,258
Jun 5, 3 AM $44.29
-0.09%
$877,467 $699,744
Jun 5, 2 AM $44.34
+0.05%
$878,432 $699,265
Jun 5, 1 AM $44.31
-0.08%
$877,986 $698,464
Jun 5, 12 AM $44.35
+0.13%
$878,671 $700,020
Jun 4, 11 PM $44.31
+0.02%
$877,998 $700,030
Jun 4, 10 PM $44.33
+0.12%
$878,309 $699,842
Jun 4, 9 PM $44.28
-0.12%
$877,276 $699,737
Jun 4, 8 PM $44.31
-0.04%
$877,996 $698,757
Jun 4, 7 PM $44.33
+0.02%
$878,373 $699,662
Jun 4, 6 PM $44.21
-0.18%
$875,878 $699,786
Jun 4, 5 PM $44.34
-0.05%
$878,428 $700,399
Jun 4, 4 PM $44.31
-0.07%
$877,846 $700,825
Jun 4, 3 PM $44.33
+0.19%
$878,395 $700,444
Jun 4, 2 PM $44.25
-1.95%
$876,680 $700,783
Jun 4, 1 PM $45.13
+0.66%
$894,095 $702,470
Jun 4, 12 PM $44.8
+0.00%
$887,544 $703,942
Jun 4, 11 AM $44.8
+0.00%
$887,538 $704,016
Jun 4, 10 AM $44.77
-0.04%
$887,053 $704,155
Jun 4, 9 AM $44.76
-0.09%
$886,875 $702,708
Jun 4, 8 AM $44.79
-0.04%
$887,389 $704,169
Jun 4, 7 AM $44.81
-0.19%
$887,752 $704,293
Jun 4, 6 AM $44.82
+0.09%
$888,120 $705,192
Jun 4, 5 AM $44.8
+0.01%
$887,666 $705,343
Jun 4, 4 AM $44.8
+0.02%
$887,616 $706,428
Jun 4, 3 AM $44.79
+0.00%
$887,470 $707,522
Jun 4, 2 AM $44.79
+0.00%
$887,346 $708,806
Jun 4, 1 AM $44.78
-0.05%
$887,305 $709,416
Jun 4, 12 AM $44.8
+0.82%
$887,695 $709,147
Jun 3, 11 PM $44.43
-0.12%
$880,389 $707,713