Nike (Ondo Tokenized) Historical Data

NKEon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 64.01
-0.01%
$ 1.27 million $ 130,601
Jan 4, 12 PM $ 64.01
-0.01%
$ 1.27 million $ 130,358
Jan 4, 11 AM $ 64.01
+0.20%
$ 1.27 million $ 130,061
Jan 4, 10 AM $ 63.89
+0.02%
$ 1.27 million $ 110,922
Jan 4, 9 AM $ 63.88
-0.01%
$ 1.27 million $ 112,214
Jan 4, 8 AM $ 63.87
-0.02%
$ 1.27 million $ 113,121
Jan 4, 7 AM $ 63.85
-0.05%
$ 1.27 million $ 113,661
Jan 4, 6 AM $ 63.88
+0.00%
$ 1.27 million $ 114,575
Jan 4, 5 AM $ 63.88
+0.00%
$ -- $ 114,188
Jan 4, 4 AM $ 63.88
+0.01%
$ -- $ 113,723
Jan 4, 3 AM $ 63.87
-0.02%
$ -- $ 113,379
Jan 4, 2 AM $ 63.88
+0.00%
$ -- $ 114,728
Jan 4, 1 AM $ 63.87
-0.01%
$ -- $ 112,521
Jan 4, 12 AM $ 63.87
-0.02%
$ -- $ 112,149
Jan 3, 11 PM $ 63.89
+0.01%
$ 1.27 million $ 137,721
Jan 3, 10 PM $ 63.88
-0.02%
$ 1.27 million $ 138,361
Jan 3, 9 PM $ 63.89
+0.01%
$ 1.27 million $ 147,052
Jan 3, 8 PM $ 63.88
+0.00%
$ 1.27 million $ 231,557
Jan 3, 7 PM $ 63.89
+0.03%
$ 1.27 million $ 292,322
Jan 3, 6 PM $ 63.87
+0.05%
$ 1.27 million $ 368,332
Jan 3, 5 PM $ 63.84
-0.05%
$ 1.27 million $ 388,043
Jan 3, 4 PM $ 63.87
+0.00%
$ 1.27 million $ 500,432
Jan 3, 3 PM $ 63.88
+0.01%
$ 1.27 million $ 728,021
Jan 3, 2 PM $ 63.88
-0.02%
$ 1.27 million $ 1.07 million
Jan 3, 1 PM $ 63.89
+0.00%
$ 1.27 million $ 1.55 million
Jan 3, 12 PM $ 63.89
+0.00%
$ 1.27 million $ 1.57 million
Jan 3, 11 AM $ 63.88
+0.02%
$ 1.27 million $ 1.59 million
Jan 3, 10 AM $ 63.88
+0.01%
$ 1.27 million $ 1.59 million
Jan 3, 9 AM $ 63.87
-0.01%
$ 1.27 million $ 1.61 million
Jan 3, 8 AM $ 63.88
-0.01%
$ 1.27 million $ 1.64 million
Jan 3, 7 AM $ 63.88
+0.00%
$ 1.27 million $ 1.69 million
Jan 3, 6 AM $ 63.88
+0.01%
$ 1.27 million $ 1.75 million
Jan 3, 5 AM $ 63.88
+0.00%
$ 1.27 million $ 1.75 million
Jan 3, 4 AM $ 63.87
+0.00%
$ 1.27 million $ 1.77 million
Jan 3, 3 AM $ 63.88
+0.00%
$ 1.27 million $ 1.78 million
Jan 3, 2 AM $ 63.88
-0.02%
$ 1.27 million $ 1.8 million
Jan 3, 1 AM $ 63.89
+0.02%
$ 1.27 million $ 1.82 million
Jan 3, 12 AM $ 63.88
+0.10%
$ 1.27 million $ 2.07 million
Jan 2, 11 PM $ 63.81
-0.01%
$ 1.27 million $ 2.04 million
Jan 2, 10 PM $ 63.81
-0.05%
$ 1.27 million $ 2.04 million
Jan 2, 9 PM $ 63.85
+0.21%
$ 1.27 million $ 2.03 million
Jan 2, 8 PM $ 63.68
-0.22%
$ 1.26 million $ 1.95 million
Jan 2, 7 PM $ 63.82
+0.37%
$ 1.27 million $ 1.89 million
Jan 2, 6 PM $ 63.59
+0.04%
$ 1.26 million $ 1.81 million
Jan 2, 5 PM $ 63.56
-0.20%
$ 1.26 million $ 1.79 million
Jan 2, 4 PM $ 63.66
+0.60%
$ 1.26 million $ 1.68 million
Jan 2, 3 PM $ 63.27
-0.88%
$ 1.25 million $ 1.45 million
Jan 2, 2 PM $ 63.84
-1.01%
$ 1.27 million $ 1.1 million
Jan 2, 1 PM $ 64.47
-0.17%
$ 1.28 million $ 632,066
Jan 2, 12 PM $ 64.58
-0.03%
$ 1.28 million $ 614,282