Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $44.43
-0.12%
$880,389 $707,713
Jun 3, 10 PM $44.49
+0.19%
$881,440 $708,134
Jun 3, 9 PM $44.39
+0.32%
$879,540 $708,806
Jun 3, 8 PM $44.25
-0.60%
$876,711 $709,598
Jun 3, 7 PM $44.52
+0.52%
$882,005 $710,522
Jun 3, 6 PM $44.29
+0.09%
$877,478 $711,163
Jun 3, 5 PM $44.25
-0.01%
$876,732 $710,767
Jun 3, 4 PM $44.26
-0.54%
$876,851 $711,260
Jun 3, 3 PM $44.49
+0.10%
$881,575 $712,923
Jun 3, 2 PM $44.6
-0.06%
$883,705 $713,412
Jun 3, 1 PM $44.67
+0.00%
$885,038 $712,472
Jun 3, 12 PM $44.67
+0.10%
$885,039 $713,496
Jun 3, 11 AM $44.62
-0.04%
$884,114 $713,194
Jun 3, 10 AM $44.64
+0.07%
$884,476 $712,002
Jun 3, 9 AM $44.62
-0.01%
$884,050 $712,586
Jun 3, 8 AM $44.62
-0.02%
$884,119 $710,847
Jun 3, 7 AM $44.61
-0.15%
$883,782 $711,637
Jun 3, 6 AM $44.67
+0.15%
$885,121 $709,845
Jun 3, 5 AM $44.66
-0.02%
$884,786 $707,537
Jun 3, 4 AM $44.64
+0.00%
$884,436 $707,636
Jun 3, 3 AM $44.64
+0.01%
$884,385 $707,235
Jun 3, 2 AM $44.63
+0.00%
$884,203 $707,380
Jun 3, 1 AM $44.63
-0.05%
$884,234 $707,120
Jun 3, 12 AM $44.65
+0.04%
$884,610 $706,568
Jun 2, 11 PM $44.63
-0.03%
$884,265 $706,260
Jun 2, 10 PM $44.65
+0.04%
$884,579 $705,743
Jun 2, 9 PM $44.63
-0.03%
$884,194 $705,431
Jun 2, 8 PM $44.63
+0.02%
$884,276 $705,484
Jun 2, 7 PM $44.62
-0.37%
$884,113 $703,758
Jun 2, 6 PM $44.79
+0.17%
$887,484 $707,253
Jun 2, 5 PM $44.72
-0.43%
$885,987 $707,087
Jun 2, 4 PM $44.91
-0.29%
$889,795 $706,249
Jun 2, 3 PM $45.04
-0.20%
$892,361 $705,719
Jun 2, 2 PM $45.13
-1.34%
$894,113 $706,695
Jun 2, 1 PM $45.74
-2.26%
$906,223 $708,328
Jun 2, 12 PM $46.8
-0.22%
$927,217 $709,680
Jun 2, 11 AM $46.97
+0.09%
$930,582 $709,604
Jun 2, 10 AM $46.93
+0.40%
$929,810 $709,851
Jun 2, 9 AM $46.74
-0.35%
$926,108 $710,177
Jun 2, 8 AM $46.9
+0.14%
$929,316 $710,776
Jun 2, 7 AM $46.72
-0.42%
$925,698 $708,426
Jun 2, 6 AM $46.92
-0.07%
$929,557 $708,626
Jun 2, 5 AM $46.81
-0.33%
$927,548 $710,233
Jun 2, 4 AM $46.96
+0.13%
$930,467 $710,531
Jun 2, 3 AM $46.9
-0.06%
$929,226 $710,792
Jun 2, 2 AM $46.93
+0.16%
$929,893 $710,477
Jun 2, 1 AM $46.86
+0.21%
$928,445 $709,726
Jun 2, 12 AM $46.76
-0.24%
$926,522 $709,482
Jun 1, 11 PM $46.82
-0.04%
$927,716 $709,790
Jun 1, 10 PM $46.93
+0.32%
$929,888 $709,379