Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $46.93
+0.32%
$929,888 $709,379
Jun 1, 9 PM $46.89
+0.04%
$928,985 $708,442
Jun 1, 8 PM $46.9
+0.05%
$929,275 $707,388
Jun 1, 7 PM $46.89
-0.01%
$928,956 $707,743
Jun 1, 6 PM $46.89
+0.05%
$929,078 $702,252
Jun 1, 5 PM $46.87
-0.06%
$928,656 $701,593
Jun 1, 4 PM $46.9
+0.25%
$929,209 $701,099
Jun 1, 3 PM $46.78
+0.30%
$926,889 $699,415
Jun 1, 2 PM $46.64
+0.42%
$924,087 $699,349
Jun 1, 1 PM $46.45
-1.06%
$920,244 $697,541
Jun 1, 12 PM $46.95
-0.12%
$930,142 $694,346
Jun 1, 11 AM $46.88
+0.21%
$928,760 $694,634
Jun 1, 10 AM $46.78
-0.19%
$926,774 $693,802
Jun 1, 9 AM $46.82
-0.06%
$927,675 $694,518
Jun 1, 8 AM $46.86
-0.13%
$928,417 $695,048
Jun 1, 7 AM $46.92
+0.08%
$929,634 $696,634
Jun 1, 6 AM $47.03
+0.12%
$931,821 $697,311
Jun 1, 5 AM $46.85
-0.46%
$928,334 $697,429
Jun 1, 4 AM $47.07
+0.22%
$932,649 $696,828
Jun 1, 3 AM $46.97
+0.21%
$930,570 $696,911
Jun 1, 2 AM $47.01
-0.14%
$931,377 $696,545
Jun 1, 1 AM $46.99
+0.15%
$931,114 $697,103
Jun 1, 12 AM $46.98
-0.55%
$930,775 $697,136
May 31, 11 PM $47.24
+0.40%
$935,917 $696,623
May 31, 10 PM $47.07
+0.02%
$932,651 $697,237
May 31, 9 PM $47.01
-0.24%
$931,470 $697,496
May 31, 8 PM $47.25
+0.24%
$936,088 $699,005
May 31, 7 PM $47.13
+0.13%
$933,844 $699,979
May 31, 6 PM $47.07
-0.13%
$932,637 $701,361
May 31, 5 PM $47.13
-0.07%
$933,830 $701,370
May 31, 4 PM $47.05
-0.27%
$932,151 $702,324
May 31, 3 PM $47.18
-0.15%
$934,699 $701,970
May 31, 2 PM $47.08
-0.17%
$932,746 $701,732
May 31, 1 PM $47.16
+0.14%
$934,307 $702,261
May 31, 12 PM $47.09
-0.29%
$933,009 $703,565
May 31, 11 AM $47.23
+0.23%
$935,778 $703,933
May 31, 10 AM $47.12
+0.16%
$933,589 $704,477
May 31, 9 AM $47.03
-0.54%
$931,866 $703,513
May 31, 8 AM $47.29
+0.31%
$936,930 $703,486
May 31, 7 AM $47.14
-0.02%
$934,007 $704,190
May 31, 6 AM $47.07
+0.01%
$932,555 $705,247
May 31, 5 AM $47.07
+0.10%
$932,545 $704,889
May 31, 4 AM $47.12
-0.29%
$933,684 $705,198
May 31, 3 AM $47.14
-0.06%
$933,905 $704,394
May 31, 2 AM $47.16
+0.07%
$934,456 $704,486
May 31, 1 AM $47.13
-0.03%
$933,800 $704,003
May 31, 12 AM $47.14
+0.00%
$934,043 $705,319
May 30, 11 PM $47.16
+0.14%
$934,390 $705,705
May 30, 10 PM $47.09
-0.10%
$933,090 $705,825
May 30, 9 PM $47.19
+0.06%
$935,043 $707,016