Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $47.19
+0.06%
$935,043 $707,016
May 30, 8 PM $47.16
-0.10%
$934,467 $707,417
May 30, 7 PM $47.12
-0.33%
$933,596 $707,497
May 30, 6 PM $47.1
-0.09%
$933,151 $706,000
May 30, 5 PM $47.21
+0.01%
$935,381 $704,649
May 30, 4 PM $47.21
+0.36%
$935,331 $702,069
May 30, 3 PM $47
-0.39%
$931,300 $701,436
May 30, 2 PM $47.19
+0.00%
$934,972 $701,224
May 30, 1 PM $47.02
+0.07%
$931,554 $699,921
May 30, 12 PM $47.09
+0.09%
$933,076 $699,996
May 30, 11 AM $47.05
-0.30%
$932,194 $700,751
May 30, 10 AM $47.19
+0.29%
$935,015 $700,688
May 30, 9 AM $47.24
-0.03%
$935,881 $700,535
May 30, 8 AM $47.25
+0.25%
$936,160 $701,714
May 30, 7 AM $47.12
+0.18%
$933,621 $701,771
May 30, 6 AM $47.04
-0.22%
$931,967 $701,038
May 30, 5 AM $47.27
+0.08%
$936,539 $701,352
May 30, 4 AM $47.22
+0.07%
$935,605 $701,511
May 30, 3 AM $47.19
+0.50%
$934,972 $701,579
May 30, 2 AM $47.1
-0.36%
$933,167 $701,947
May 30, 1 AM $47.09
+0.15%
$932,986 $702,198
May 30, 12 AM $47.18
+0.03%
$934,754 $702,379
May 29, 11 PM $47.04
-0.07%
$932,108 $705,153
May 29, 10 PM $47.2
+0.03%
$935,136 $704,520
May 29, 9 PM $47.01
-0.15%
$931,467 $702,743
May 29, 8 PM $47.09
+0.12%
$932,906 $702,379
May 29, 7 PM $47.03
-0.30%
$931,762 $702,203
May 29, 6 PM $47.21
-0.27%
$935,439 $713,805
May 29, 5 PM $47.49
+0.11%
$941,004 $713,944
May 29, 4 PM $47.44
+0.13%
$939,931 $715,101
May 29, 3 PM $47.44
+0.14%
$939,845 $714,806
May 29, 2 PM $47.37
-0.36%
$938,523 $713,003
May 29, 1 PM $47.54
-0.65%
$941,928 $715,665
May 29, 12 PM $47.83
-0.13%
$947,765 $716,399
May 29, 11 AM $47.88
-0.11%
$948,640 $716,298
May 29, 10 AM $47.93
+0.04%
$949,646 $716,498
May 29, 9 AM $47.92
+0.01%
$949,406 $715,779
May 29, 8 AM $47.92
+0.13%
$949,466 $714,563
May 29, 7 AM $47.86
+0.01%
$948,196 $713,816
May 29, 6 AM $47.85
-0.01%
$948,110 $714,398
May 29, 5 AM $47.82
-0.01%
$947,534 $712,975
May 29, 4 AM $47.87
+0.06%
$948,446 $712,413
May 29, 3 AM $47.86
-0.03%
$948,248 $712,649
May 29, 2 AM $47.81
-0.12%
$947,370 $711,486
May 29, 1 AM $47.87
+0.01%
$948,487 $710,868
May 29, 12 AM $47.87
-0.43%
$948,377 $710,100
May 28, 11 PM $48.07
-0.13%
$952,456 $709,095
May 28, 10 PM $48.11
-0.03%
$953,176 $709,045
May 28, 9 PM $48.12
+0.04%
$953,437 $709,998
May 28, 8 PM $48.1
-0.02%
$953,018 $709,059