Nike (Ondo Tokenized) Historical Data

NKEon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 60.99
-0.05%
$ 1.21 million $ 163,251
Dec 29, 10 AM $ 61.02
+0.23%
$ 1.21 million $ 162,719
Dec 29, 9 AM $ 60.87
-0.52%
$ 1.21 million $ 160,907
Dec 29, 8 AM $ 61.16
-0.05%
$ 1.21 million $ 161,255
Dec 29, 7 AM $ 61.2
-0.03%
$ 1.21 million $ 152,947
Dec 29, 6 AM $ 61.22
-0.31%
$ 1.21 million $ 150,583
Dec 29, 5 AM $ 61.43
-0.01%
$ 1.22 million $ 151,325
Dec 29, 4 AM $ 61.43
-0.05%
$ 1.22 million $ 143,649
Dec 29, 3 AM $ 61.46
+0.05%
$ 1.22 million $ 150,384
Dec 29, 2 AM $ 61.42
+0.12%
$ 1.22 million $ 150,987
Dec 29, 1 AM $ 61.34
-0.19%
$ 1.22 million $ 148,029
Dec 29, 12 AM $ 61.38
+0.00%
$ 1.22 million $ 134,112
Dec 28, 11 PM $ 61.3
+0.00%
$ 1.22 million $ 133,563
Dec 28, 10 PM $ 61.21
-0.31%
$ 1.21 million $ 133,318
Dec 28, 9 PM $ 61.41
-0.06%
$ 1.22 million $ 133,961
Dec 28, 8 PM $ 61.47
+0.09%
$ 1.22 million $ 133,898
Dec 28, 7 PM $ 61.4
+0.33%
$ 1.22 million $ 134,985
Dec 28, 6 PM $ 61.18
+0.00%
$ 1.21 million $ 149,548
Dec 28, 5 PM $ 61.18
-0.10%
$ 1.21 million $ 149,552
Dec 28, 4 PM $ 61.24
-0.18%
$ 1.21 million $ 148,732
Dec 28, 3 PM $ 61.35
+0.26%
$ 1.22 million $ 148,826
Dec 28, 2 PM $ 61.19
-0.26%
$ 1.21 million $ 147,663
Dec 28, 1 PM $ 61.32
+0.02%
$ 1.22 million $ 147,788
Dec 28, 12 PM $ 61.39
+0.25%
$ 1.22 million $ 148,693
Dec 28, 11 AM $ 61.26
-0.15%
$ 1.22 million $ 149,216
Dec 28, 10 AM $ 61.4
+0.48%
$ 1.22 million $ 147,671
Dec 28, 9 AM $ 61.13
-0.33%
$ 1.21 million $ 148,625
Dec 28, 8 AM $ 61.33
+0.43%
$ 1.22 million $ 141,564
Dec 28, 7 AM $ 61.09
-0.22%
$ 1.21 million $ 141,867
Dec 28, 6 AM $ 61.22
-0.23%
$ 1.21 million $ 141,468
Dec 28, 5 AM $ 61.38
-0.02%
$ 1.22 million $ 140,295
Dec 28, 4 AM $ 61.35
+0.29%
$ 1.22 million $ 140,664
Dec 28, 3 AM $ 61.18
-0.08%
$ 1.21 million $ 127,665
Dec 28, 2 AM $ 61.27
+0.08%
$ 1.22 million $ 128,332
Dec 28, 1 AM $ 61.16
-0.27%
$ 1.21 million $ 129,245
Dec 28, 12 AM $ 61.11
-0.21%
$ 1.21 million $ 128,908
Dec 27, 11 PM $ 61.31
-0.04%
$ 1.22 million $ 129,817
Dec 27, 10 PM $ 61.34
-0.11%
$ 1.22 million $ 130,126
Dec 27, 9 PM $ 61.41
+0.18%
$ 1.22 million $ 128,849
Dec 27, 8 PM $ 61.28
-0.37%
$ 1.22 million $ 133,178
Dec 27, 7 PM $ 61.5
-0.02%
$ 1.22 million $ 133,689
Dec 27, 6 PM $ 61.32
-0.21%
$ 1.22 million $ 124,913
Dec 27, 5 PM $ 61.44
+0.40%
$ 1.22 million $ 134,539
Dec 27, 4 PM $ 61.19
-0.14%
$ 1.21 million $ 135,101
Dec 27, 3 PM $ 61.17
-0.20%
$ 1.21 million $ 134,567
Dec 27, 2 PM $ 61.22
-0.20%
$ 1.21 million $ 138,017
Dec 27, 1 PM $ 61.32
+0.28%
$ 1.22 million $ 153,924
Dec 27, 12 PM $ 61.19
-0.35%
$ 1.21 million $ 152,156
Dec 27, 11 AM $ 61.47
+0.37%
$ 1.22 million $ 159,555
Dec 27, 10 AM $ 61.25
-0.02%
$ 1.21 million $ 159,810