Nike (Ondo Tokenized) Historical Data

NKEon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 61.25
-0.02%
$ 1.21 million $ 159,810
Dec 27, 9 AM $ 61.27
-0.22%
$ 1.22 million $ 161,753
Dec 27, 8 AM $ 61.34
+0.31%
$ 1.22 million $ 169,194
Dec 27, 7 AM $ 61.13
-0.31%
$ 1.21 million $ 169,340
Dec 27, 6 AM $ 61.27
+0.03%
$ 1.22 million $ 170,334
Dec 27, 5 AM $ 61.3
+0.02%
$ 1.22 million $ 171,427
Dec 27, 4 AM $ 61.31
+0.16%
$ 1.22 million $ 171,631
Dec 27, 3 AM $ 61.21
+0.10%
$ 1.21 million $ 172,255
Dec 27, 2 AM $ 61.15
-0.13%
$ 1.21 million $ 171,802
Dec 27, 1 AM $ 61.16
-0.43%
$ 1.21 million $ 170,903
Dec 27, 12 AM $ 61.42
+0.06%
$ 1.22 million $ 171,017
Dec 26, 11 PM $ 61.38
+0.06%
$ 1.22 million $ 170,605
Dec 26, 10 PM $ 61.35
-0.02%
$ 1.22 million $ 171,017
Dec 26, 9 PM $ 61.36
+0.06%
$ 1.22 million $ 171,252
Dec 26, 8 PM $ 61.33
+0.35%
$ 1.22 million $ 166,862
Dec 26, 7 PM $ 61.12
+0.40%
$ 1.21 million $ 164,561
Dec 26, 6 PM $ 60.87
+0.12%
$ 1.21 million $ 158,361
Dec 26, 5 PM $ 60.8
+0.36%
$ 1.21 million $ 148,333
Dec 26, 4 PM $ 60.57
-0.05%
$ 1.2 million $ 148,478
Dec 26, 3 PM $ 60.62
-0.46%
$ 1.2 million $ 148,608
Dec 26, 2 PM $ 60.92
+0.19%
$ 1.21 million $ 145,410
Dec 26, 1 PM $ 60.79
+0.28%
$ 1.21 million $ 130,634
Dec 26, 12 PM $ 60.64
-0.27%
$ 1.2 million $ 131,811
Dec 26, 11 AM $ 60.86
+0.01%
$ 1.21 million $ 125,543
Dec 26, 10 AM $ 60.89
+0.42%
$ 1.21 million $ 126,650
Dec 26, 9 AM $ 60.65
-0.08%
$ 1.2 million $ 125,415
Dec 26, 8 AM $ 60.54
+0.01%
$ 1.2 million $ 117,343
Dec 26, 7 AM $ 60.53
-0.03%
$ 1.2 million $ 116,786
Dec 26, 6 AM $ 60.57
+0.04%
$ 1.2 million $ 117,000
Dec 26, 5 AM $ 60.55
+0.00%
$ 1.2 million $ 115,416
Dec 26, 4 AM $ 60.55
+0.05%
$ 1.2 million $ 116,566
Dec 26, 3 AM $ 60.52
+0.05%
$ 1.2 million $ 114,076
Dec 26, 2 AM $ 60.48
+0.05%
$ 1.2 million $ 112,020
Dec 26, 1 AM $ 60.45
-0.58%
$ 1.2 million $ 109,951
Dec 26, 12 AM $ 60.8
+0.13%
$ 1.21 million $ 107,221
Dec 25, 11 PM $ 60.73
+0.13%
$ 1.21 million $ 104,901
Dec 25, 10 PM $ 60.69
+0.03%
$ 1.2 million $ 101,709
Dec 25, 9 PM $ 60.67
+0.05%
$ 1.2 million $ 99,402
Dec 25, 8 PM $ 60.63
+0.34%
$ 1.2 million $ 97,314
Dec 25, 7 PM $ 60.47
-0.10%
$ 1.2 million $ 94,503
Dec 25, 6 PM $ 60.53
-0.14%
$ 1.2 million $ 91,841
Dec 25, 5 PM $ 60.55
-0.41%
$ 1.2 million $ 89,788
Dec 25, 4 PM $ 60.8
+0.42%
$ 1.21 million $ 86,730
Dec 25, 3 PM $ 60.56
+0.10%
$ 1.2 million $ 84,399
Dec 25, 2 PM $ 60.5
-0.12%
$ 1.2 million $ 89,650
Dec 25, 1 PM $ 60.5
-0.11%
$ 1.2 million $ 112,567
Dec 25, 12 PM $ 60.45
-0.25%
$ 1.2 million $ 112,908
Dec 25, 11 AM $ 60.66
+0.12%
$ 1.2 million $ 116,803
Dec 25, 10 AM $ 60.72
+0.51%
$ 1.2 million $ 99,949
Dec 25, 9 AM $ 60.53
-0.35%
$ 1.2 million $ 102,372