Nike (Ondo Tokenized) Historical Data

NKEon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 60.72
+0.51%
$ 1.2 million $ 99,949
Dec 25, 9 AM $ 60.53
-0.35%
$ 1.2 million $ 102,372
Dec 25, 8 AM $ 60.69
+0.03%
$ 1.2 million $ 102,427
Dec 25, 7 AM $ 60.67
+0.33%
$ 1.2 million $ 107,724
Dec 25, 6 AM $ 60.65
+0.38%
$ 1.21 million $ 108,727
Dec 25, 5 AM $ 60.42
-0.12%
$ 1.2 million $ 109,176
Dec 25, 4 AM $ 60.65
+0.13%
$ 1.2 million $ 112,388
Dec 25, 3 AM $ 60.68
+0.26%
$ 1.2 million $ 114,267
Dec 25, 2 AM $ 60.45
-0.03%
$ 1.2 million $ 115,345
Dec 25, 1 AM $ 60.47
-0.40%
$ 1.2 million $ 115,433
Dec 25, 12 AM $ 60.52
-0.26%
$ 1.2 million $ 117,936
Dec 24, 11 PM $ 60.64
-0.13%
$ 1.2 million $ 122,995
Dec 24, 10 PM $ 60.59
-0.26%
$ 1.2 million $ 123,204
Dec 24, 9 PM $ 60.7
+0.05%
$ 1.2 million $ 128,353
Dec 24, 8 PM $ 60.67
+0.02%
$ 1.2 million $ 131,621
Dec 24, 7 PM $ 60.66
+0.20%
$ 1.2 million $ 132,021
Dec 24, 6 PM $ 60.48
-0.03%
$ 1.2 million $ 132,325
Dec 24, 5 PM $ 60.41
-0.20%
$ 1.2 million $ 132,624
Dec 24, 4 PM $ 60.56
+0.20%
$ 1.2 million $ 133,464
Dec 24, 3 PM $ 60.53
-0.41%
$ 1.2 million $ 141,940
Dec 24, 2 PM $ 60.62
+2.07%
$ 1.2 million $ 133,745
Dec 24, 1 PM $ 59.37
+0.58%
$ 1.18 million $ 110,563
Dec 24, 12 PM $ 59.06
-0.02%
$ 1.17 million $ 107,651
Dec 24, 11 AM $ 59.09
+0.05%
$ 1.17 million $ 100,609
Dec 24, 10 AM $ 59.08
-0.25%
$ 1.17 million $ 99,410
Dec 24, 9 AM $ 59.24
+0.12%
$ 1.17 million $ 96,495
Dec 24, 8 AM $ 59.18
-0.15%
$ 1.17 million $ 98,714
Dec 24, 7 AM $ 59.29
+0.30%
$ 1.18 million $ 93,764
Download