Nike (Ondo Tokenized) Historical Data

NKEon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 64.39
-0.11%
$ 1.28 million $ 717,669
Feb 8, 10 AM $ 64.46
-0.07%
$ 1.28 million $ 719,753
Feb 8, 9 AM $ 64.51
+0.09%
$ 1.28 million $ 720,531
Feb 8, 8 AM $ 64.44
+0.00%
$ 1.28 million $ 721,394
Feb 8, 7 AM $ 64.45
-0.01%
$ 1.28 million $ 720,156
Feb 8, 6 AM $ 64.46
-0.06%
$ 1.28 million $ 722,092
Feb 8, 5 AM $ 64.5
+0.07%
$ 1.28 million $ 721,964
Feb 8, 4 AM $ 64.45
-0.01%
$ 1.28 million $ 721,189
Feb 8, 3 AM $ 64.46
+0.02%
$ 1.28 million $ 721,767
Feb 8, 2 AM $ 64.44
-0.04%
$ 1.28 million $ 720,939
Feb 8, 1 AM $ 64.48
+0.00%
$ 1.28 million $ 718,541
Feb 8, 12 AM $ 64.48
+0.07%
$ 1.28 million $ 719,261
Feb 7, 11 PM $ 64.43
-0.04%
$ 1.28 million $ 733,147
Feb 7, 10 PM $ 64.47
+0.01%
$ 1.28 million $ 800,378
Feb 7, 9 PM $ 64.46
-0.03%
$ 1.28 million $ 800,957
Feb 7, 8 PM $ 64.48
+0.02%
$ 1.28 million $ 821,658
Feb 7, 7 PM $ 64.46
-0.06%
$ 1.28 million $ 853,464
Feb 7, 6 PM $ 64.5
+0.06%
$ 1.28 million $ 940,735
Feb 7, 5 PM $ 64.47
-0.01%
$ 1.28 million $ 997,124
Feb 7, 4 PM $ 64.46
-0.05%
$ 1.28 million $ 1.08 million
Feb 7, 3 PM $ 64.5
+0.00%
$ 1.28 million $ 1.22 million
Feb 7, 2 PM $ 64.5
+0.02%
$ 1.28 million $ 1.47 million
Feb 7, 1 PM $ 64.5
+0.02%
$ 1.28 million $ 1.82 million
Feb 7, 12 PM $ 64.47
-0.02%
$ 1.28 million $ 1.82 million
Feb 7, 11 AM $ 64.47
-0.02%
$ 1.28 million $ 1.91 million
Feb 7, 10 AM $ 64.48
-0.01%
$ 1.28 million $ 1.92 million
Feb 7, 9 AM $ 64.47
+0.01%
$ 1.28 million $ 1.99 million
Feb 7, 8 AM $ 64.47
+0.00%
$ 1.28 million $ 2.12 million
Feb 7, 7 AM $ 64.48
-0.03%
$ 1.28 million $ 2.12 million
Feb 7, 6 AM $ 64.49
+0.02%
$ 1.28 million $ 2.12 million
Feb 7, 5 AM $ 64.48
-0.02%
$ 1.28 million $ 2.16 million
Feb 7, 4 AM $ 64.49
+0.03%
$ 1.28 million $ 2.2 million
Feb 7, 3 AM $ 64.49
+0.01%
$ 1.28 million $ 2.19 million
Feb 7, 2 AM $ 64.47
-0.05%
$ 1.28 million $ 2.17 million
Feb 7, 1 AM $ 64.49
+0.11%
$ 1.28 million $ 2.17 million
Feb 7, 12 AM $ 64.42
+0.16%
$ 1.28 million $ 2.46 million
Feb 6, 11 PM $ 64.34
-0.11%
$ 1.27 million $ 2.46 million
Feb 6, 10 PM $ 64.41
-0.01%
$ 1.28 million $ 2.41 million
Feb 6, 9 PM $ 64.42
-0.04%
$ 1.28 million $ 2.45 million
Feb 6, 8 PM $ 64.44
+0.05%
$ 1.28 million $ 2.53 million
Feb 6, 7 PM $ 64.41
+0.22%
$ 1.28 million $ 2.59 million
Feb 6, 6 PM $ 64.27
+0.22%
$ 1.27 million $ 2.61 million
Feb 6, 5 PM $ 64.13
+0.06%
$ 1.27 million $ 2.66 million
Feb 6, 4 PM $ 64.09
-0.36%
$ 1.27 million $ 2.74 million
Feb 6, 3 PM $ 64.31
-0.11%
$ 1.27 million $ 2.67 million
Feb 6, 2 PM $ 64.37
+1.26%
$ 1.28 million $ 2.65 million
Feb 6, 1 PM $ 63.57
+0.01%
$ 1.26 million $ 2.89 million
Feb 6, 12 PM $ 63.57
+0.06%
$ 1.26 million $ 2.97 million
Feb 6, 11 AM $ 63.6
+0.43%
$ 1.26 million $ 2.95 million
Feb 6, 10 AM $ 63.32
-0.39%
$ 1.25 million $ 3.02 million