Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $65.1
-1.36%
$1.29 million $1.72 million
Jan 14, 2026 $66
-1.23%
$1.31 million $2.58 million
Jan 13, 2026 $66.81
+1.10%
$1.32 million $1.8 million
Jan 12, 2026 $66.08
-0.48%
$1.31 million $2.19 million
Jan 11, 2026 $66.39
-0.01%
$1.32 million $113,395
Jan 10, 2026 $66.4
-0.05%
$1.32 million $110,398
Jan 9, 2026 $66.43
+1.23%
$1.32 million $2.3 million
Jan 8, 2026 $65.62
+2.76%
$1.3 million $3.25 million
Jan 7, 2026 $63.86
-2.94%
$1.27 million $1.57 million
Jan 6, 2026 $65.8
+1.10%
$1.3 million $2.76 million
Jan 5, 2026 $65.09
+1.69%
$1.29 million $2.17 million
Jan 4, 2026 $64.01
+0.19%
$1.27 million $128,577
Jan 3, 2026 $63.89
+0.13%
$1.27 million $137,721
Jan 2, 2026 $63.81
-0.90%
$1.27 million $2.04 million
Jan 1, 2026 $64.41
+0.00%
$1.28 million $109,330
Dec 31, 2025 $64.46
+2.77%
$1.28 million $235,653
Dec 30, 2025 $62.72
+1.67%
$1.24 million $148,818
Dec 29, 2025 $61.77
+0.64%
$1.22 million $217,978
Dec 28, 2025 $61.21
-0.07%
$1.22 million $133,318
Dec 27, 2025 $61.34
-0.06%
$1.22 million $130,126
Dec 26, 2025 $61.35
+1.04%
$1.22 million $171,017
Dec 25, 2025 $60.69
+0.01%
$1.21 million $101,709
Dec 24, 2025 $60.59
+2.50%
$1.2 million $123,204
Download