Nike (Ondo Tokenized) Historical Data

NKEon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 46.91
+0.01%
$ 929,530 $ 708,295
May 27, 2 PM $ 47.02
+0.75%
$ 931,589 $ 708,259
May 27, 1 PM $ 46.64
+1.66%
$ 924,018 $ 707,572
May 27, 12 PM $ 45.88
+0.13%
$ 908,939 $ 705,077
May 27, 11 AM $ 45.83
+0.71%
$ 907,982 $ 705,935
May 27, 10 AM $ 45.51
-0.16%
$ 901,620 $ 705,111
May 27, 9 AM $ 45.58
+0.36%
$ 903,059 $ 704,136
May 27, 8 AM $ 45.42
+0.18%
$ 899,853 $ 702,533
May 27, 7 AM $ 45.28
+0.04%
$ 897,099 $ 701,464
May 27, 6 AM $ 45.27
-0.05%
$ 897,041 $ 705,669
May 27, 5 AM $ 45.28
+0.09%
$ 897,197 $ 707,031
May 27, 4 AM $ 45.24
-0.38%
$ 896,415 $ 705,824
May 27, 3 AM $ 45.4
+0.45%
$ 899,443 $ 706,394
May 27, 2 AM $ 45.25
-0.18%
$ 896,619 $ 707,990
May 27, 1 AM $ 45.28
+0.19%
$ 897,219 $ 709,794
May 27, 12 AM $ 45.2
-0.22%
$ 895,556 $ 709,289
May 26, 11 PM $ 45.3
+0.18%
$ 897,564 $ 709,352
May 26, 10 PM $ 45.22
-0.04%
$ 895,928 $ 708,117
May 26, 9 PM $ 45.18
-0.40%
$ 895,238 $ 707,746
May 26, 8 PM $ 45.36
+0.30%
$ 898,809 $ 706,110
May 26, 7 PM $ 45.22
+0.92%
$ 895,910 $ 705,865
May 26, 6 PM $ 44.82
-0.57%
$ 888,116 $ 705,330
May 26, 5 PM $ 45.09
-0.24%
$ 893,375 $ 705,651
May 26, 4 PM $ 45.2
-0.06%
$ 895,554 $ 706,948
May 26, 3 PM $ 45.19
+0.03%
$ 895,451 $ 705,041
May 26, 2 PM $ 45.18
+0.75%
$ 895,195 $ 705,234
May 26, 1 PM $ 44.83
-1.78%
$ 888,204 $ 704,029
May 26, 12 PM $ 45.67
+0.18%
$ 904,797 $ 702,455
May 26, 11 AM $ 45.61
-0.60%
$ 903,701 $ 702,122
May 26, 10 AM $ 45.89
+0.08%
$ 909,139 $ 702,199
May 26, 9 AM $ 45.85
+0.02%
$ 908,437 $ 700,740
May 26, 8 AM $ 45.84
-0.17%
$ 908,237 $ 701,210
May 26, 7 AM $ 45.92
+1.38%
$ 909,884 $ 702,329
May 26, 6 AM $ 45.3
-0.12%
$ 897,483 $ 698,180
May 26, 5 AM $ 45.33
+0.15%
$ 898,060 $ 698,549
May 26, 4 AM $ 45.18
-0.20%
$ 895,220 $ 700,251
May 26, 3 AM $ 45.21
-0.23%
$ 895,747 $ 700,126
May 26, 2 AM $ 45.31
-0.09%
$ 897,816 $ 698,894
May 26, 1 AM $ 45.16
-0.27%
$ 894,717 $ 697,160
May 26, 12 AM $ 45.28
+0.20%
$ 897,116 $ 697,337
May 25, 11 PM $ 45.19
-0.21%
$ 895,308 $ 696,555
May 25, 10 PM $ 45.38
+0.35%
$ 899,069 $ 698,686
May 25, 9 PM $ 45.22
-0.23%
$ 895,911 $ 699,651
May 25, 8 PM $ 45.22
-0.12%
$ 895,972 $ 700,158
May 25, 7 PM $ 45.34
+0.10%
$ 898,378 $ 699,144
May 25, 6 PM $ 45.28
+0.16%
$ 897,122 $ 700,423
May 25, 5 PM $ 45.21
+0.11%
$ 895,724 $ 700,182
May 25, 4 PM $ 45.16
-0.29%
$ 894,771 $ 699,715
May 25, 3 PM $ 45.29
+0.09%
$ 897,360 $ 700,176
May 25, 2 PM $ 45.16
-0.33%
$ 894,844 $ 698,821