Nike (Ondo Tokenized) Historical Data

NKEon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 43.19
-0.12%
$ 855,635 $ 754,753
Apr 11, 6 AM $ 43.24
+0.13%
$ 856,695 $ 755,998
Apr 11, 5 AM $ 43.18
+0.02%
$ 855,569 $ 755,196
Apr 11, 4 AM $ 43.17
-0.10%
$ 855,323 $ 755,249
Apr 11, 3 AM $ 43.21
+0.00%
$ 856,216 $ 755,391
Apr 11, 2 AM $ 43.21
+0.04%
$ 856,227 $ 756,695
Apr 11, 1 AM $ 43.2
+0.09%
$ 855,888 $ 757,249
Apr 11, 12 AM $ 43.16
-0.05%
$ 855,072 $ 757,574
Apr 10, 11 PM $ 43.18
-0.02%
$ 855,522 $ 759,249
Apr 10, 10 PM $ 43.19
+0.02%
$ 855,692 $ 759,312
Apr 10, 9 PM $ 43.18
+0.01%
$ 855,536 $ 758,933
Apr 10, 8 PM $ 43.21
+0.11%
$ 856,086 $ 759,837
Apr 10, 7 PM $ 43.15
-0.05%
$ 854,989 $ 758,920
Apr 10, 6 PM $ 43.18
+0.03%
$ 855,614 $ 762,266
Apr 10, 5 PM $ 43.17
-1.08%
$ 855,386 $ 764,275
Apr 10, 4 PM $ 43.64
-0.03%
$ 864,729 $ 763,565
Apr 10, 3 PM $ 43.66
-0.16%
$ 865,042 $ 764,273
Apr 10, 2 PM $ 43.75
-0.26%
$ 866,847 $ 772,109
Apr 10, 1 PM $ 43.87
-0.91%
$ 869,147 $ 771,306
Apr 10, 12 PM $ 44.27
+0.00%
$ 877,150 $ 770,665
Apr 10, 11 AM $ 44.27
-0.01%
$ 877,194 $ 771,049
Apr 10, 10 AM $ 44.28
-0.03%
$ 877,297 $ 770,705
Apr 10, 9 AM $ 44.29
+0.00%
$ 877,526 $ 770,816
Apr 10, 8 AM $ 44.29
-0.01%
$ 877,604 $ 770,365
Apr 10, 7 AM $ 44.3
+0.02%
$ 877,669 $ 771,309
Apr 10, 6 AM $ 44.29
-0.05%
$ 877,439 $ 770,837
Apr 10, 5 AM $ 44.31
-0.03%
$ 877,851 $ 770,463
Apr 10, 4 AM $ 44.32
+0.30%
$ 878,075 $ 771,256
Apr 10, 3 AM $ 44.17
-0.04%
$ 875,180 $ 768,769
Apr 10, 2 AM $ 44.19
-0.13%
$ 875,470 $ 768,573
Apr 10, 1 AM $ 44.22
+0.16%
$ 876,232 $ 769,408
Apr 10, 12 AM $ 44.19
-0.73%
$ 875,519 $ 768,872
Apr 9, 11 PM $ 44.49
-0.28%
$ 881,425 $ 766,132
Apr 9, 10 PM $ 44.54
-0.15%
$ 882,571 $ 766,153
Apr 9, 9 PM $ 44.61
-0.08%
$ 883,900 $ 767,215
Apr 9, 8 PM $ 44.65
+0.24%
$ 884,707 $ 767,217
Apr 9, 7 PM $ 44.54
+0.27%
$ 882,553 $ 767,775
Apr 9, 6 PM $ 44.42
+0.04%
$ 880,152 $ 765,751
Apr 9, 5 PM $ 44.41
+0.32%
$ 879,844 $ 767,172
Apr 9, 4 PM $ 44.26
+0.58%
$ 877,026 $ 768,054
Apr 9, 3 PM $ 44.01
+0.67%
$ 871,965 $ 768,349
Apr 9, 2 PM $ 43.71
+0.34%
$ 866,120 $ 759,723
Apr 9, 1 PM $ 43.56
-0.45%
$ 863,064 $ 760,574
Apr 9, 12 PM $ 43.76
-0.02%
$ 867,023 $ 762,712
Apr 9, 11 AM $ 43.68
-0.13%
$ 865,471 $ 762,689
Apr 9, 10 AM $ 43.74
+0.02%
$ 866,643 $ 763,968
Apr 9, 9 AM $ 43.59
-0.26%
$ 863,560 $ 765,038
Apr 9, 8 AM $ 43.7
+0.03%
$ 865,795 $ 766,584
Apr 9, 7 AM $ 43.68
-0.08%
$ 865,505 $ 767,026
Apr 9, 6 AM $ 43.72
-0.01%
$ 866,190 $ 765,957