Nike (Ondo Tokenized) Historical Data

NKEon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 44.51
+0.03%
$ 881,868 $ 719,597
Jul 17, 4 PM $ 44.5
-1.16%
$ 881,748 $ 718,508
Jul 17, 3 PM $ 45.03
-0.25%
$ 892,210 $ 719,855
Jul 17, 2 PM $ 45.16
-1.41%
$ 894,704 $ 720,715
Jul 17, 1 PM $ 45.8
+2.75%
$ 907,537 $ 723,727
Jul 17, 12 PM $ 44.57
-2.64%
$ 883,091 $ 721,903
Jul 17, 11 AM $ 45.78
+0.57%
$ 906,956 $ 724,082
Jul 17, 10 AM $ 45.5
+0.26%
$ 901,478 $ 722,643
Jul 17, 9 AM $ 45.37
-0.55%
$ 898,940 $ 721,738
Jul 17, 8 AM $ 45.63
+0.59%
$ 904,155 $ 720,757
Jul 17, 7 AM $ 45.37
+0.00%
$ 898,864 $ 721,205
Jul 17, 6 AM $ 45.37
+0.05%
$ 898,890 $ 721,583
Jul 17, 5 AM $ 45.34
-0.06%
$ 898,383 $ 722,042
Jul 17, 4 AM $ 45.37
+0.03%
$ 898,925 $ 722,962
Jul 17, 3 AM $ 45.36
+0.05%
$ 898,681 $ 723,039
Jul 17, 2 AM $ 45.33
-0.06%
$ 898,203 $ 722,715
Jul 17, 1 AM $ 45.36
-0.04%
$ 898,679 $ 723,624
Jul 17, 12 AM $ 45.38
-0.27%
$ 899,058 $ 723,547
Jul 16, 11 PM $ 45.36
+0.06%
$ 898,743 $ 711,885
Jul 16, 10 PM $ 45.33
-0.04%
$ 898,230 $ 711,171
Jul 16, 9 PM $ 45.36
+0.02%
$ 898,634 $ 711,651
Jul 16, 8 PM $ 45.35
+0.04%
$ 898,482 $ 712,089
Jul 16, 7 PM $ 45.33
+0.44%
$ 898,183 $ 710,538
Jul 16, 6 PM $ 45.13
+0.32%
$ 894,185 $ 708,807
Jul 16, 5 PM $ 44.99
+0.18%
$ 891,466 $ 708,750
Jul 16, 4 PM $ 44.91
-0.07%
$ 889,902 $ 709,281
Jul 16, 3 PM $ 44.94
+0.00%
$ 890,492 $ 708,742
Jul 16, 2 PM $ 44.95
+0.85%
$ 890,603 $ 708,246
Jul 16, 1 PM $ 44.57
+1.45%
$ 883,087 $ 707,383
Jul 16, 12 PM $ 43.93
-0.10%
$ 870,328 $ 708,510
Jul 16, 11 AM $ 43.97
+0.22%
$ 871,104 $ 708,551
Jul 16, 10 AM $ 43.87
-0.19%
$ 869,268 $ 709,472
Jul 16, 9 AM $ 43.96
-0.14%
$ 871,008 $ 710,437
Jul 16, 8 AM $ 44.03
+0.38%
$ 872,347 $ 711,374
Jul 16, 7 AM $ 43.85
-0.18%
$ 868,856 $ 711,813
Jul 16, 6 AM $ 43.92
-0.35%
$ 870,164 $ 710,969
Jul 16, 5 AM $ 44.08
+0.32%
$ 873,329 $ 711,307
Jul 16, 4 AM $ 43.94
-0.26%
$ 870,626 $ 709,684
Jul 16, 3 AM $ 44.07
+0.32%
$ 873,070 $ 710,500
Jul 16, 2 AM $ 43.92
-0.15%
$ 870,282 $ 709,645
Jul 16, 1 AM $ 43.99
+0.05%
$ 871,550 $ 707,921
Jul 16, 12 AM $ 43.97
+0.58%
$ 871,139 $ 708,486
Jul 15, 11 PM $ 43.71
-0.32%
$ 866,009 $ 706,098
Jul 15, 10 PM $ 43.86
+0.26%
$ 868,939 $ 706,459
Jul 15, 9 PM $ 43.74
-0.07%
$ 866,692 $ 707,133
Jul 15, 8 PM $ 43.77
+0.16%
$ 867,308 $ 707,383
Jul 15, 7 PM $ 43.7
+0.03%
$ 865,811 $ 708,043
Jul 15, 6 PM $ 43.68
-0.41%
$ 865,519 $ 709,991
Jul 15, 5 PM $ 43.86
-0.54%
$ 869,086 $ 709,937
Jul 15, 4 PM $ 44.1
+0.06%
$ 873,746 $ 709,564