Nike (Ondo Tokenized) Historical Data

NKEon Page 6
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 43.53
+0.00%
$ 862,518 $ 705,919
8:57 PM $ 43.53
-0.02%
$ 862,518 $ 705,961
8:56 PM $ 43.53
+0.00%
$ 862,518 $ 705,909
8:55 PM $ 43.53
+0.25%
$ 862,518 $ 705,843
8:54 PM $ 43.42
+0.00%
$ 860,377 $ 706,002
8:53 PM $ 43.42
+0.00%
$ 860,377 $ 706,002
8:52 PM $ 43.43
+0.01%
$ 860,377 $ 705,941
8:51 PM $ 43.42
+0.00%
$ 860,377 $ 705,941
8:50 PM $ 43.42
-0.18%
$ 860,377 $ 706,184
8:49 PM $ 43.5
+0.00%
$ 861,826 $ 706,184
8:48 PM $ 43.5
+0.00%
$ 861,826 $ 706,151
8:47 PM $ 43.49
-0.04%
$ 861,826 $ 708,080
8:46 PM $ 43.51
+0.00%
$ 861,826 $ 708,080
8:45 PM $ 43.51
+0.00%
$ 861,826 $ 708,362
8:44 PM $ 43.49
+0.00%
$ 861,703 $ 708,362
8:43 PM $ 43.5
+0.00%
$ 861,703 $ 708,952
8:42 PM $ 43.5
+0.03%
$ 861,703 $ 710,195
8:41 PM $ 43.49
+0.00%
$ 861,703 $ 710,195
8:40 PM $ 43.48
+0.00%
$ 861,703 $ 710,184
8:39 PM $ 43.48
+0.00%
$ 861,576 $ 710,125
8:38 PM $ 43.48
+0.00%
$ 861,576 $ 710,125
8:37 PM $ 43.5
-0.03%
$ 861,576 $ 710,343
8:36 PM $ 43.51
+0.00%
$ 861,576 $ 710,343
8:35 PM $ 43.5
+0.18%
$ 861,576 $ 710,527
8:34 PM $ 43.42
+0.00%
$ 860,333 $ 710,527
8:33 PM $ 43.44
+0.00%
$ 860,333 $ 710,533
8:32 PM $ 43.42
+0.03%
$ 860,333 $ 710,533
8:31 PM $ 43.41
+0.00%
$ 860,333 $ 710,340
8:30 PM $ 43.41
+0.14%
$ 860,333 $ 710,294
8:29 PM $ 43.35
+0.00%
$ 858,912 $ 710,257
8:28 PM $ 43.35
+0.00%
$ 858,912 $ 710,257
8:27 PM $ 43.35
-0.02%
$ 858,912 $ 710,342
8:26 PM $ 43.36
+0.00%
$ 858,912 $ 710,342
8:25 PM $ 43.35
-0.24%
$ 858,912 $ 710,345
8:24 PM $ 43.46
+0.00%
$ 860,993 $ 710,347
8:23 PM $ 43.46
+0.00%
$ 860,993 $ 710,347
8:22 PM $ 43.45
-0.01%
$ 860,993 $ 710,462
8:21 PM $ 43.45
+0.00%
$ 860,993 $ 710,462
8:20 PM $ 43.46
-0.09%
$ 860,993 $ 710,492
8:19 PM $ 43.5
+0.00%
$ 861,850 $ 710,492
8:18 PM $ 43.51
+0.00%
$ 861,850 $ 710,546
8:17 PM $ 43.51
-0.02%
$ 861,850 $ 710,546
8:16 PM $ 43.51
+0.00%
$ 861,850 $ 710,790
8:15 PM $ 43.51
+0.09%
$ 861,850 $ 710,792
8:14 PM $ 43.47
+0.00%
$ 861,202 $ 710,818
8:13 PM $ 43.46
+0.00%
$ 861,202 $ 710,818
8:12 PM $ 43.47
+0.01%
$ 861,202 $ 710,868
8:11 PM $ 43.47
+0.00%
$ 861,202 $ 710,868
8:10 PM $ 43.46
-0.19%
$ 861,202 $ 710,834
8:09 PM $ 43.54
+0.00%
$ 862,706 $ 710,834