Nike (Ondo Tokenized) Historical Data

NKEon Page 6
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 47
+0.00%
$ 932,897 $ 795,027
1:34 PM $ 47.05
-0.04%
$ 932,309 $ 795,360
1:33 PM $ 47.08
+0.00%
$ 932,309 $ 795,548
1:32 PM $ 47.08
+0.00%
$ 932,309 $ 795,548
1:31 PM $ 47.07
+0.00%
$ 932,309 $ 795,576
1:30 PM $ 47.07
+0.00%
$ 932,309 $ 795,576
1:29 PM $ 47.07
-1.29%
$ 932,658 $ 796,243
1:28 PM $ 47.75
+0.00%
$ 932,658 $ 796,243
1:27 PM $ 47.82
+0.00%
$ 932,658 $ 795,963
1:26 PM $ 47.82
+0.00%
$ 932,658 $ 795,963
1:25 PM $ 47.81
+0.00%
$ 932,658 $ 795,985
1:24 PM $ 47.81
+1.22%
$ 947,354 $ 793,885
1:23 PM $ 47.24
+0.00%
$ 947,354 $ 793,169
1:22 PM $ 47.24
+0.00%
$ 947,354 $ 793,169
1:21 PM $ 47.23
+0.00%
$ 947,354 $ 792,963
1:20 PM $ 47.21
+0.00%
$ 947,354 $ 792,963
1:19 PM $ 47.18
-0.33%
$ 934,822 $ 792,228
1:18 PM $ 47.34
+0.00%
$ 934,822 $ 792,228
1:17 PM $ 47.36
+0.00%
$ 934,822 $ 792,080
1:16 PM $ 47.36
+0.00%
$ 934,822 $ 792,080
1:15 PM $ 47.36
+0.00%
$ 934,822 $ 792,043
1:14 PM $ 47.35
-0.31%
$ 938,206 $ 792,031
1:13 PM $ 47.5
+0.00%
$ 938,206 $ 788,652
1:12 PM $ 47.5
+0.00%
$ 938,206 $ 788,727
1:11 PM $ 47.5
+0.00%
$ 938,206 $ 788,727
1:10 PM $ 47.51
+0.00%
$ 938,206 $ 788,769
1:09 PM $ 47.51
-0.86%
$ 941,404 $ 786,107
1:08 PM $ 47.93
+0.00%
$ 941,404 $ 786,107
1:07 PM $ 47.93
+0.00%
$ 941,404 $ 786,117
1:06 PM $ 47.93
+0.00%
$ 941,404 $ 786,025
1:05 PM $ 47.93
+0.00%
$ 941,404 $ 786,025
1:04 PM $ 47.94
-0.18%
$ 949,763 $ 783,355
1:03 PM $ 48.02
+0.00%
$ 949,763 $ 783,355
1:02 PM $ 48.02
+0.00%
$ 949,763 $ 783,403
1:01 PM $ 48.02
+0.00%
$ 949,763 $ 783,403
1:00 PM $ 48.09
+0.00%
$ 949,763 $ 783,263
12:59 PM $ 48.09
+1.84%
$ 952,882 $ 777,686
12:58 PM $ 47.22
+0.00%
$ 952,882 $ 777,686
12:57 PM $ 47.17
+0.00%
$ 952,882 $ 777,241
12:56 PM $ 47.19
+0.00%
$ 952,882 $ 777,241
12:55 PM $ 47.16
+0.00%
$ 952,882 $ 776,782
12:54 PM $ 47.16
-0.18%
$ 934,438 $ 775,137
12:53 PM $ 47.25
+0.00%
$ 934,438 $ 775,137
12:52 PM $ 47.25
+0.00%
$ 934,438 $ 775,135
12:51 PM $ 47.25
+0.00%
$ 934,438 $ 775,135
12:50 PM $ 47.3
+0.00%
$ 934,438 $ 774,115
12:49 PM $ 47.27
+0.01%
$ 936,570 $ 773,025
12:48 PM $ 47.26
+0.00%
$ 936,570 $ 773,119
12:47 PM $ 47.27
+0.00%
$ 936,570 $ 773,119
12:45 PM $ 47.27
+0.00%
$ 936,570 $ 772,978