Nike (Ondo Tokenized) Historical Data

NKEon Page 6
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 42.34
+0.00%
$ 839,002 $ 706,440
11:21 PM $ 42.45
+0.00%
$ 839,002 $ 706,599
11:20 PM $ 42.46
+0.00%
$ 839,002 $ 706,517
11:19 PM $ 42.45
+0.00%
$ 841,128 $ 706,497
11:18 PM $ 42.46
+0.00%
$ 841,128 $ 706,499
11:17 PM $ 42.48
+0.00%
$ 841,128 $ 706,820
11:16 PM $ 42.5
+0.00%
$ 841,128 $ 706,735
11:15 PM $ 42.52
+0.00%
$ 841,128 $ 706,735
11:14 PM $ 42.52
+0.00%
$ 842,511 $ 706,714
11:13 PM $ 42.52
+0.00%
$ 842,511 $ 706,701
11:12 PM $ 42.51
+0.00%
$ 842,511 $ 706,496
11:11 PM $ 42.5
+0.00%
$ 842,511 $ 706,669
11:10 PM $ 42.51
+0.00%
$ 842,511 $ 706,727
11:09 PM $ 42.5
+0.00%
$ 842,149 $ 706,782
11:08 PM $ 42.5
+0.02%
$ 842,149 $ 706,806
11:07 PM $ 42.49
-0.01%
$ 842,149 $ 706,841
11:06 PM $ 42.5
+0.00%
$ 842,149 $ 706,967
11:05 PM $ 42.5
+0.00%
$ 842,149 $ 706,975
11:04 PM $ 42.5
+0.00%
$ 842,057 $ 706,977
11:03 PM $ 42.49
-0.01%
$ 842,057 $ 706,967
11:02 PM $ 42.51
-0.02%
$ 842,057 $ 707,166
11:01 PM $ 42.51
+0.00%
$ 842,057 $ 707,137
11:00 PM $ 42.52
+0.00%
$ 842,057 $ 707,136
10:59 PM $ 42.52
+0.00%
$ 842,392 $ 707,136
10:58 PM $ 42.52
+0.02%
$ 842,392 $ 707,162
10:57 PM $ 42.51
+0.02%
$ 842,392 $ 707,227
10:56 PM $ 42.5
+0.00%
$ 842,392 $ 707,215
10:55 PM $ 42.51
+0.00%
$ 842,392 $ 707,231
10:54 PM $ 42.51
+0.00%
$ 842,331 $ 707,216
10:53 PM $ 42.51
+0.00%
$ 842,331 $ 707,197
10:52 PM $ 42.51
-0.01%
$ 842,331 $ 707,102
10:51 PM $ 42.52
+0.00%
$ 842,331 $ 707,010
10:50 PM $ 42.51
+0.00%
$ 842,331 $ 707,037
10:49 PM $ 42.51
+0.00%
$ 842,318 $ 707,054
10:48 PM $ 42.52
+0.03%
$ 842,318 $ 707,055
10:47 PM $ 42.5
-0.01%
$ 842,318 $ 706,924
10:46 PM $ 42.5
+0.00%
$ 842,318 $ 706,730
10:45 PM $ 42.5
+0.00%
$ 842,318 $ 706,697
10:44 PM $ 42.51
+0.00%
$ 842,238 $ 706,691
10:43 PM $ 42.5
-0.01%
$ 842,238 $ 706,691
10:42 PM $ 42.52
-0.02%
$ 842,238 $ 706,948
10:41 PM $ 42.52
+0.00%
$ 842,238 $ 706,896
10:40 PM $ 42.53
+0.00%
$ 842,238 $ 706,890
10:39 PM $ 42.52
+0.00%
$ 842,528 $ 706,890
10:38 PM $ 42.52
+0.01%
$ 842,528 $ 706,877
10:37 PM $ 42.51
+0.02%
$ 842,528 $ 706,828
10:36 PM $ 42.51
+0.00%
$ 842,528 $ 706,646
10:35 PM $ 42.51
+0.00%
$ 842,528 $ 706,658
10:34 PM $ 42.51
+0.00%
$ 842,229 $ 706,648
10:33 PM $ 42.52
+0.00%
$ 842,229 $ 706,675