Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $45.2
-0.18%
$895,542 $698,921
May 24, 4 PM $45.3
+0.09%
$897,462 $698,492
May 24, 3 PM $45.28
+0.06%
$897,159 $699,428
May 24, 2 PM $45.28
+0.08%
$897,131 $701,220
May 24, 1 PM $45.23
-0.16%
$896,056 $704,199
May 24, 12 PM $45.25
+0.11%
$896,466 $712,072
May 24, 11 AM $45.17
-0.10%
$894,988 $715,552
May 24, 10 AM $45.22
+0.09%
$895,921 $720,777
May 24, 9 AM $45.48
-0.10%
$901,024 $721,149
May 24, 8 AM $45.6
+0.00%
$903,574 $722,135
May 24, 7 AM $45.6
+0.07%
$903,581 $721,754
May 24, 6 AM $45.56
+0.02%
$902,774 $721,902
May 24, 5 AM $45.56
-0.08%
$902,606 $721,934
May 24, 4 AM $45.59
+0.06%
$903,366 $721,415
May 24, 3 AM $45.57
-0.08%
$902,843 $721,581
May 24, 2 AM $45.51
-0.10%
$901,760 $721,862
May 24, 1 AM $45.56
-0.03%
$902,681 $721,595
May 24, 12 AM $45.57
-0.06%
$902,905 $723,388
May 23, 11 PM $45.6
+0.01%
$903,431 $724,453
May 23, 10 PM $45.59
+0.10%
$903,354 $725,204
May 23, 9 PM $45.55
-0.02%
$902,434 $726,359
May 23, 8 PM $45.56
-0.08%
$902,634 $725,783
May 23, 7 PM $45.57
+0.04%
$902,949 $726,425
May 23, 6 PM $45.56
-0.02%
$902,613 $725,855
May 23, 5 PM $45.6
+0.12%
$903,429 $724,759
May 23, 4 PM $45.57
-0.05%
$902,867 $725,096
May 23, 3 PM $45.61
-1.17%
$903,611 $724,847
May 23, 2 PM $46.26
-2.17%
$916,473 $724,594
May 23, 1 PM $47.28
-0.21%
$936,755 $723,291
May 23, 12 PM $47.4
+2.04%
$939,100 $716,572
May 23, 11 AM $46.45
+3.65%
$920,343 $713,138
May 23, 10 AM $44.8
-0.02%
$887,585 $707,045
May 23, 9 AM $44.77
-0.06%
$887,069 $708,500
May 23, 8 AM $44.79
-0.04%
$887,449 $707,055
May 23, 7 AM $44.81
+0.04%
$887,769 $705,861
May 23, 6 AM $44.79
+0.05%
$887,417 $707,037
May 23, 5 AM $44.77
-0.03%
$887,113 $708,623
May 23, 4 AM $44.76
-0.07%
$886,887 $708,600
May 23, 3 AM $44.78
-0.20%
$887,255 $707,975
May 23, 2 AM $44.87
-0.40%
$889,020 $708,783
May 23, 1 AM $45.09
+0.02%
$893,453 $710,245
May 23, 12 AM $45.06
+0.03%
$892,756 $708,662
May 22, 11 PM $45.06
-0.04%
$892,838 $707,958
May 22, 10 PM $45.07
-0.01%
$893,059 $709,293
May 22, 9 PM $45.09
+0.00%
$893,443 $709,465
May 22, 8 PM $45.09
+0.05%
$893,426 $709,871
May 22, 7 PM $45.02
-0.10%
$891,963 $709,537
May 22, 6 PM $45.05
-0.02%
$892,662 $709,265
May 22, 5 PM $45.06
-0.09%
$892,812 $710,786
May 22, 4 PM $45.1
+0.03%
$893,624 $710,443