Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $45.1
+0.03%
$893,624 $710,443
May 22, 3 PM $45.09
+0.11%
$893,331 $710,633
May 22, 2 PM $45.04
-0.12%
$892,313 $710,601
May 22, 1 PM $45.09
+0.14%
$893,455 $710,659
May 22, 12 PM $45.03
-0.02%
$892,248 $712,437
May 22, 11 AM $45.03
-0.04%
$892,285 $712,212
May 22, 10 AM $45.05
-0.06%
$892,616 $712,184
May 22, 9 AM $45.08
-0.07%
$893,151 $710,856
May 22, 8 AM $45.07
-0.06%
$892,926 $711,098
May 22, 7 AM $45.09
+0.09%
$893,453 $712,272
May 22, 6 AM $45.05
+0.05%
$892,622 $712,325
May 22, 5 AM $45.03
-0.15%
$892,167 $710,713
May 22, 4 AM $45.1
-0.02%
$893,484 $710,725
May 22, 3 AM $45.11
+0.08%
$893,677 $711,146
May 22, 2 AM $45.07
+0.08%
$892,968 $710,077
May 22, 1 AM $45.03
-0.12%
$892,285 $709,300
May 22, 12 AM $45.09
-0.03%
$893,317 $709,783
May 21, 11 PM $45.1
-0.01%
$893,568 $710,151
May 21, 10 PM $45.1
+0.11%
$893,663 $709,956
May 21, 9 PM $45.05
-0.05%
$892,683 $709,374
May 21, 8 PM $45.08
-0.01%
$893,168 $708,085
May 21, 7 PM $45.09
+0.07%
$893,286 $707,701
May 21, 6 PM $45.05
+0.60%
$892,621 $708,167
May 21, 5 PM $44.79
+0.75%
$887,358 $707,174
May 21, 4 PM $44.45
+0.44%
$880,632 $708,594
May 21, 3 PM $44.25
+0.03%
$876,752 $709,898
May 21, 2 PM $44.24
-0.09%
$876,452 $712,256
May 21, 1 PM $44.23
-1.49%
$876,251 $711,404
May 21, 12 PM $44.9
+0.15%
$889,515 $711,965
May 21, 11 AM $44.83
-0.14%
$888,156 $711,533
May 21, 10 AM $44.89
+0.00%
$889,444 $711,578
May 21, 9 AM $44.89
+0.03%
$889,443 $711,977
May 21, 8 AM $44.88
+0.06%
$889,135 $712,201
May 21, 7 AM $44.87
+0.03%
$888,924 $710,656
May 21, 6 AM $44.85
+0.00%
$888,689 $711,353
May 21, 5 AM $44.87
+0.09%
$889,022 $710,488
May 21, 4 AM $44.85
+0.05%
$888,594 $710,615
May 21, 3 AM $44.83
-0.15%
$888,156 $711,890
May 21, 2 AM $44.89
+0.13%
$889,488 $712,540
May 21, 1 AM $44.86
+0.10%
$888,835 $712,983
May 21, 12 AM $44.86
+0.55%
$888,805 $713,218
May 20, 11 PM $44.61
-0.32%
$883,938 $714,637
May 20, 10 PM $44.73
+0.11%
$886,255 $714,220
May 20, 9 PM $44.52
-0.01%
$882,148 $714,549
May 20, 8 PM $44.53
-0.51%
$882,220 $713,623
May 20, 7 PM $44.75
+0.13%
$886,730 $714,129
May 20, 6 PM $44.69
+0.40%
$885,436 $713,642
May 20, 5 PM $44.52
+0.81%
$882,022 $713,364
May 20, 4 PM $44.16
+1.25%
$874,971 $711,349
May 20, 3 PM $43.61
+1.16%
$864,112 $709,568