Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $42.71
+0.32%
$846,193 $706,941
May 18, 1 PM $42.57
+0.19%
$843,463 $705,742
May 18, 12 PM $42.49
+0.06%
$841,852 $704,152
May 18, 11 AM $42.47
+0.01%
$841,374 $704,426
May 18, 10 AM $42.47
-0.01%
$841,472 $703,729
May 18, 9 AM $42.46
-0.01%
$841,190 $704,168
May 18, 8 AM $42.46
-0.01%
$841,288 $704,451
May 18, 7 AM $42.46
-0.09%
$841,331 $703,668
May 18, 6 AM $42.45
-0.11%
$841,086 $703,182
May 18, 5 AM $42.5
-0.06%
$842,004 $703,516
May 18, 4 AM $42.52
+0.13%
$842,519 $702,242
May 18, 3 AM $42.47
-0.01%
$841,441 $702,270
May 18, 2 AM $42.47
-0.17%
$841,497 $703,249
May 18, 1 AM $42.48
-0.56%
$841,610 $703,031
May 18, 12 AM $42.72
+0.09%
$846,379 $703,692
May 17, 11 PM $42.68
-0.11%
$845,658 $704,710
May 17, 10 PM $42.73
+0.03%
$846,561 $704,930
May 17, 9 PM $42.71
-0.01%
$846,270 $705,049
May 17, 8 PM $42.69
+0.02%
$845,827 $705,051
May 17, 7 PM $42.73
+0.15%
$846,641 $705,457
May 17, 6 PM $42.69
+0.10%
$845,855 $705,845
May 17, 5 PM $42.65
-0.07%
$845,073 $705,516
May 17, 4 PM $42.7
+0.06%
$845,997 $705,301
May 17, 3 PM $42.69
+0.06%
$845,870 $704,350
May 17, 2 PM $42.67
-0.06%
$845,386 $704,910
May 17, 1 PM $42.69
-0.02%
$845,810 $704,855
May 17, 12 PM $42.7
+0.07%
$846,011 $705,372
May 17, 11 AM $42.67
-0.10%
$845,507 $704,766
May 17, 10 AM $42.72
+0.05%
$846,335 $705,912
May 17, 9 AM $42.65
-0.07%
$845,070 $705,747
May 17, 8 AM $42.68
+0.01%
$845,673 $706,198
May 17, 7 AM $42.68
-0.16%
$845,550 $706,135
May 17, 6 AM $42.74
+0.06%
$846,878 $705,233
May 17, 5 AM $42.72
+0.06%
$846,347 $704,790
May 17, 4 AM $42.69
+0.02%
$845,847 $704,739
May 17, 3 AM $42.68
+0.02%
$845,685 $704,832
May 17, 2 AM $42.67
-0.08%
$845,492 $704,967
May 17, 1 AM $42.71
-0.04%
$846,191 $706,204
May 17, 12 AM $42.71
+0.04%
$846,229 $706,540
May 16, 11 PM $42.7
-0.04%
$846,027 $705,473
May 16, 10 PM $42.72
+0.04%
$846,342 $705,640
May 16, 9 PM $42.7
+0.02%
$845,948 $706,278
May 16, 8 PM $42.69
-0.03%
$845,766 $707,558
May 16, 7 PM $42.72
+0.09%
$846,511 $706,877
May 16, 6 PM $42.68
+0.07%
$845,686 $706,499
May 16, 5 PM $42.66
-0.06%
$845,156 $705,962
May 16, 4 PM $42.68
+0.02%
$845,643 $706,259
May 16, 3 PM $42.67
-0.02%
$845,474 $706,903
May 16, 2 PM $42.67
-0.06%
$845,488 $706,174
May 16, 1 PM $42.7
-0.02%
$846,025 $706,589