Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $42.68
+0.01%
$845,673 $706,198
May 17, 7 AM $42.68
-0.16%
$845,550 $706,135
May 17, 6 AM $42.74
+0.06%
$846,878 $705,233
May 17, 5 AM $42.72
+0.06%
$846,347 $704,790
May 17, 4 AM $42.69
+0.02%
$845,847 $704,739
May 17, 3 AM $42.68
+0.02%
$845,685 $704,832
May 17, 2 AM $42.67
-0.08%
$845,492 $704,967
May 17, 1 AM $42.71
-0.04%
$846,191 $706,204
May 17, 12 AM $42.71
+0.04%
$846,229 $706,540
May 16, 11 PM $42.7
-0.04%
$846,027 $705,473
May 16, 10 PM $42.72
+0.04%
$846,342 $705,640
May 16, 9 PM $42.7
+0.02%
$845,948 $706,278
May 16, 8 PM $42.69
-0.03%
$845,766 $707,558
May 16, 7 PM $42.72
+0.09%
$846,511 $706,877
May 16, 6 PM $42.68
+0.07%
$845,686 $706,499
May 16, 5 PM $42.66
-0.06%
$845,156 $705,962
May 16, 4 PM $42.68
+0.02%
$845,643 $706,259
May 16, 3 PM $42.67
-0.02%
$845,474 $706,903
May 16, 2 PM $42.67
-0.06%
$845,488 $706,174
May 16, 1 PM $42.7
-0.02%
$846,025 $706,589
May 16, 12 PM $42.71
+0.03%
$846,205 $706,045
May 16, 11 AM $42.7
-0.03%
$845,993 $706,349
May 16, 10 AM $42.72
+0.25%
$846,405 $705,859
May 16, 9 AM $42.71
+0.09%
$846,145 $706,147
May 16, 8 AM $42.67
-0.09%
$845,345 $706,708
May 16, 7 AM $42.71
+0.04%
$846,144 $707,264
May 16, 6 AM $42.69
+0.04%
$845,829 $707,975
May 16, 5 AM $42.71
-0.02%
$846,145 $710,061
May 16, 4 AM $42.72
-0.05%
$846,345 $709,147
May 16, 3 AM $42.74
+0.00%
$846,727 $709,106
May 16, 2 AM $42.73
+0.07%
$846,698 $708,304
May 16, 1 AM $42.7
+0.03%
$846,072 $706,816
May 16, 12 AM $42.69
-0.06%
$845,829 $706,041
May 15, 11 PM $42.71
+0.06%
$846,310 $706,858
May 15, 10 PM $42.71
+0.05%
$846,149 $706,849
May 15, 9 PM $42.68
-0.09%
$845,674 $707,542
May 15, 8 PM $42.72
+0.05%
$846,500 $707,455
May 15, 7 PM $42.7
-0.43%
$846,067 $709,214
May 15, 6 PM $42.89
-0.39%
$849,729 $710,022
May 15, 5 PM $42.86
-0.35%
$849,213 $711,289
May 15, 4 PM $43.01
+0.61%
$852,202 $712,134
May 15, 3 PM $42.75
-0.17%
$846,995 $711,210
May 15, 2 PM $42.82
+0.21%
$848,419 $711,830
May 15, 1 PM $42.73
+0.76%
$846,682 $710,924
May 15, 12 PM $42.46
+0.19%
$841,349 $711,586
May 15, 11 AM $42.49
+0.17%
$841,923 $710,949
May 15, 10 AM $42.42
+0.38%
$840,533 $710,463
May 15, 9 AM $42.29
-0.60%
$837,840 $708,349
May 15, 8 AM $42.54
-0.96%
$842,935 $707,620
May 15, 7 AM $42.96
-0.02%
$851,115 $707,711