Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $42.96
-0.02%
$851,115 $707,711
May 15, 6 AM $42.97
-0.11%
$851,317 $708,753
May 15, 5 AM $42.98
-0.09%
$851,604 $708,021
May 15, 4 AM $43.04
-0.11%
$852,714 $708,472
May 15, 3 AM $43.08
+0.07%
$853,616 $708,023
May 15, 2 AM $43
+0.00%
$852,060 $710,496
May 15, 1 AM $43.02
+0.56%
$852,362 $709,742
May 15, 12 AM $42.71
-0.01%
$846,318 $708,640
May 14, 11 PM $42.8
+0.05%
$847,940 $712,107
May 14, 10 PM $42.77
+0.10%
$847,506 $711,060
May 14, 9 PM $42.76
+0.00%
$847,287 $710,679
May 14, 8 PM $42.78
+0.07%
$847,594 $710,731
May 14, 7 PM $42.84
-0.18%
$848,821 $709,016
May 14, 6 PM $42.92
-0.09%
$850,307 $708,635
May 14, 5 PM $42.95
+0.04%
$851,071 $708,929
May 14, 4 PM $42.93
-0.18%
$850,680 $707,790
May 14, 3 PM $42.97
+0.08%
$851,419 $709,573
May 14, 2 PM $42.94
-0.05%
$850,772 $709,598
May 14, 1 PM $43.02
-0.39%
$852,405 $709,270
May 14, 12 PM $43.19
+0.21%
$855,727 $711,783
May 14, 11 AM $43.1
+0.01%
$853,936 $711,810
May 14, 10 AM $43.1
-0.03%
$853,879 $713,009
May 14, 9 AM $43.11
-0.03%
$854,115 $713,763
May 14, 8 AM $43.12
+0.02%
$854,349 $714,507
May 14, 7 AM $43.13
-0.07%
$854,635 $715,427
May 14, 6 AM $43.11
-0.12%
$854,067 $714,568
May 14, 5 AM $43.16
+0.08%
$855,077 $713,747
May 14, 4 AM $43.12
+0.02%
$854,351 $714,638
May 14, 3 AM $43.11
-0.71%
$854,161 $714,526
May 14, 2 AM $43.4
-0.06%
$859,939 $713,774
May 14, 1 AM $43.39
+0.07%
$859,759 $714,073
May 14, 12 AM $43.37
+0.58%
$859,302 $715,232
May 13, 11 PM $42.91
+0.03%
$850,155 $710,161
May 13, 10 PM $42.94
+0.10%
$850,704 $711,593
May 13, 9 PM $42.92
-0.02%
$850,339 $711,486
May 13, 8 PM $42.9
+0.00%
$850,050 $710,760
May 13, 7 PM $42.9
+0.01%
$850,049 $710,144
May 13, 6 PM $42.93
-0.03%
$850,491 $708,905
May 13, 5 PM $42.91
+0.05%
$850,262 $709,638
May 13, 4 PM $42.92
+0.69%
$850,337 $710,179
May 13, 3 PM $42.62
-0.02%
$844,499 $709,405
May 13, 2 PM $42.63
+0.01%
$844,658 $709,055
May 13, 1 PM $42.62
-0.78%
$844,515 $708,196
May 13, 12 PM $42.96
+0.08%
$851,148 $707,154
May 13, 11 AM $42.92
+0.00%
$850,472 $706,375
May 13, 10 AM $42.96
+0.04%
$851,117 $704,867
May 13, 9 AM $42.95
-0.02%
$850,979 $704,508
May 13, 8 AM $42.96
-0.02%
$851,163 $702,528
May 13, 7 AM $42.97
+0.08%
$851,302 $702,124
May 13, 6 AM $42.93
+0.02%
$850,626 $702,596