Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $42.93
+0.02%
$850,626 $702,596
May 13, 5 AM $42.94
-0.06%
$850,810 $703,868
May 13, 4 AM $42.94
+0.04%
$850,808 $704,332
May 13, 3 AM $42.94
+0.04%
$850,812 $704,468
May 13, 2 AM $42.93
-0.03%
$850,672 $703,586
May 13, 1 AM $42.95
+0.06%
$850,949 $703,794
May 13, 12 AM $42.93
+0.01%
$850,640 $703,556
May 12, 11 PM $42.94
-0.05%
$850,733 $702,842
May 12, 10 PM $42.93
-0.06%
$850,640 $702,463
May 12, 9 PM $42.98
+0.04%
$851,485 $701,383
May 12, 8 PM $42.97
+0.06%
$851,300 $700,848
May 12, 7 PM $42.96
+0.04%
$851,161 $701,068
May 12, 6 PM $42.96
+0.10%
$851,118 $702,520
May 12, 5 PM $42.98
+0.03%
$851,484 $702,922
May 12, 4 PM $42.96
+0.01%
$851,238 $702,690
May 12, 3 PM $42.96
+0.12%
$851,191 $702,440
May 12, 2 PM $42.93
-0.01%
$850,646 $702,519
May 12, 1 PM $42.91
-1.05%
$850,261 $704,025
May 12, 12 PM $43.43
+0.45%
$860,475 $706,460
May 12, 11 AM $43.3
-0.35%
$857,939 $706,987
May 12, 10 AM $43.3
-0.26%
$857,901 $707,048
May 12, 9 AM $43.49
+0.16%
$861,639 $707,597
May 12, 8 AM $43.38
-0.30%
$859,451 $709,212
May 12, 7 AM $43.47
+0.21%
$861,343 $708,442
May 12, 6 AM $43.41
-0.03%
$860,006 $707,438
May 12, 5 AM $43.42
+0.00%
$860,230 $706,453
May 12, 4 AM $43.42
+0.00%
$860,218 $705,608
May 12, 3 AM $43.39
+0.10%
$859,679 $655,055
May 12, 2 AM $43.39
-0.06%
$859,714 $655,881
May 12, 1 AM $43.4
+0.00%
$859,894 $655,456
May 12, 12 AM $43.4
-0.01%
$859,894 $655,067
May 11, 11 PM $43.4
+0.11%
$859,947 $656,232
May 11, 10 PM $43.36
-0.08%
$859,008 $656,297
May 11, 9 PM $43.41
+0.69%
$860,058 $655,582
May 11, 8 PM $43.16
+0.03%
$855,216 $656,157
May 11, 7 PM $43.24
-0.06%
$856,730 $657,457
May 11, 6 PM $43.25
-0.52%
$856,887 $657,194
May 11, 5 PM $43.44
-0.05%
$860,670 $656,388
May 11, 4 PM $43.47
-0.29%
$861,247 $656,176
May 11, 3 PM $43.59
-0.12%
$863,710 $654,531
May 11, 2 PM $43.65
+0.14%
$864,780 $654,618
May 11, 1 PM $43.66
-2.99%
$865,029 $654,851
May 11, 12 PM $44.98
+0.23%
$891,199 $653,019
May 11, 11 AM $44.87
+0.07%
$888,987 $653,470
May 11, 10 AM $44.84
-0.06%
$888,392 $653,428
May 11, 9 AM $44.73
-0.36%
$886,232 $652,993
May 11, 8 AM $44.9
-0.10%
$889,645 $652,996
May 11, 7 AM $44.98
+0.27%
$891,298 $653,635
May 11, 6 AM $44.85
+0.01%
$888,673 $653,517
May 11, 5 AM $44.85
+0.04%
$888,591 $653,813