Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $44.85
+0.04%
$888,591 $653,813
May 11, 4 AM $44.83
-0.18%
$888,277 $654,263
May 11, 3 AM $44.91
+0.26%
$889,798 $654,454
May 11, 2 AM $44.92
+0.21%
$890,011 $654,912
May 11, 1 AM $44.83
+0.09%
$888,129 $655,423
May 11, 12 AM $44.78
-0.13%
$887,320 $656,279
May 10, 11 PM $44.88
+0.21%
$889,236 $656,667
May 10, 10 PM $44.8
+0.03%
$887,550 $656,513
May 10, 9 PM $44.82
-0.11%
$887,996 $657,159
May 10, 8 PM $44.87
-0.06%
$888,970 $657,473
May 10, 7 PM $44.81
-0.14%
$887,886 $657,395
May 10, 6 PM $44.8
-0.80%
$887,637 $657,764
May 10, 5 PM $45.18
+0.31%
$895,145 $657,250
May 10, 4 PM $45.1
-0.31%
$893,661 $656,725
May 10, 3 PM $45.17
+0.10%
$894,964 $658,772
May 10, 2 PM $45.06
-0.37%
$892,784 $658,918
May 10, 1 PM $45.13
-0.19%
$894,121 $656,434
May 10, 12 PM $45.11
-0.07%
$893,864 $656,182
May 10, 11 AM $45.15
+0.05%
$894,665 $656,781
May 10, 10 AM $45.22
+0.18%
$895,867 $656,615
May 10, 9 AM $45.13
-0.09%
$894,159 $657,053
May 10, 8 AM $45.02
-0.17%
$892,028 $656,815
May 10, 7 AM $45.03
-0.09%
$892,274 $656,117
May 10, 6 AM $45.05
-0.43%
$892,671 $656,636
May 10, 5 AM $45.23
+0.30%
$896,130 $656,042
May 10, 4 AM $45.22
-0.02%
$896,024 $656,559
May 10, 3 AM $45.03
+0.02%
$892,288 $657,025
May 10, 2 AM $45.03
-0.11%
$892,288 $656,763
May 10, 1 AM $45.09
-0.12%
$893,478 $657,786
May 10, 12 AM $45.15
+0.08%
$894,620 $656,834
May 9, 11 PM $45.15
-0.08%
$894,585 $656,125
May 9, 10 PM $45.19
+0.21%
$895,335 $656,023
May 9, 9 PM $45.08
-0.21%
$893,277 $655,806
May 9, 8 PM $45.06
-0.27%
$892,825 $655,297
May 9, 7 PM $45.18
+0.21%
$895,257 $655,014
May 9, 6 PM $45.09
+0.16%
$893,413 $654,345
May 9, 5 PM $45.05
+0.49%
$892,551 $655,571
May 9, 4 PM $44.73
-0.47%
$886,334 $656,491
May 9, 3 PM $44.94
+0.46%
$890,477 $656,049
May 9, 2 PM $44.73
-0.72%
$886,224 $655,902
May 9, 1 PM $44.75
-0.21%
$886,696 $657,455
May 9, 12 PM $44.99
-0.10%
$891,415 $657,770
May 9, 11 AM $45.09
+0.51%
$893,379 $656,959
May 9, 10 AM $44.87
-0.04%
$889,057 $657,147
May 9, 9 AM $45.02
+0.12%
$891,955 $657,757
May 9, 8 AM $44.81
+0.22%
$887,820 $658,885
May 9, 7 AM $44.8
-0.53%
$887,676 $658,917
May 9, 6 AM $45.04
+0.62%
$892,439 $658,636
May 9, 5 AM $44.87
-0.06%
$888,959 $656,971
May 9, 4 AM $44.84
+0.19%
$888,441 $655,476