Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $44.76
-0.04%
$886,750 $654,537
May 9, 2 AM $44.87
-0.01%
$889,091 $654,484
May 9, 1 AM $44.88
+0.02%
$889,181 $654,141
May 9, 12 AM $44.79
+0.14%
$887,435 $653,912
May 8, 11 PM $44.71
-0.31%
$885,800 $656,246
May 8, 10 PM $44.85
+0.15%
$888,599 $656,433
May 8, 9 PM $44.85
-0.26%
$888,709 $657,243
May 8, 8 PM $44.8
-0.11%
$887,638 $658,399
May 8, 7 PM $44.79
-0.05%
$887,511 $658,746
May 8, 6 PM $44.82
-0.22%
$887,934 $712,270
May 8, 5 PM $44.83
-0.67%
$888,141 $710,460
May 8, 4 PM $45.14
-0.05%
$894,296 $710,142
May 8, 3 PM $45.1
-0.18%
$893,489 $709,531
May 8, 2 PM $44.95
+0.54%
$890,632 $709,887
May 8, 1 PM $44.69
-0.06%
$885,392 $709,999
May 8, 12 PM $44.71
+0.01%
$885,920 $710,647
May 8, 11 AM $44.69
+0.06%
$885,543 $710,966
May 8, 10 AM $44.68
-0.01%
$885,320 $710,858
May 8, 9 AM $44.69
-1.48%
$885,421 $709,732
May 8, 8 AM $45.36
+0.12%
$898,734 $709,512
May 8, 7 AM $45.41
+0.44%
$899,775 $710,022
May 8, 6 AM $45.21
-0.22%
$895,796 $710,185
May 8, 5 AM $45.31
-0.20%
$897,649 $711,271
May 8, 4 AM $45.39
+0.21%
$899,262 $711,433
May 8, 3 AM $45.24
-0.04%
$896,370 $712,037
May 8, 2 AM $45.33
+0.34%
$898,214 $713,059
May 8, 1 AM $45.26
-0.27%
$896,688 $712,678
May 8, 12 AM $45.28
+1.73%
$897,139 $713,658
May 7, 11 PM $44.47
-0.03%
$881,190 $708,457
May 7, 10 PM $44.51
+0.13%
$881,825 $708,856
May 7, 9 PM $44.49
-0.99%
$881,534 $706,561
May 7, 8 PM $44.88
-0.13%
$889,309 $705,497
May 7, 7 PM $44.89
-0.12%
$889,477 $705,354
May 7, 6 PM $44.9
+0.03%
$889,705 $705,758
May 7, 5 PM $44.92
-0.05%
$889,951 $706,063
May 7, 4 PM $44.92
-0.09%
$890,101 $707,335
May 7, 3 PM $44.95
+0.40%
$890,697 $708,807
May 7, 2 PM $44.77
+0.28%
$887,008 $707,844
May 7, 1 PM $44.81
+0.79%
$887,742 $707,593
May 7, 12 PM $44.42
+0.53%
$880,134 $704,389
May 7, 11 AM $44.29
+0.14%
$877,498 $704,839
May 7, 10 AM $44.18
-0.05%
$875,443 $705,754
May 7, 9 AM $44.31
-0.29%
$877,929 $706,471
May 7, 8 AM $44.32
+0.17%
$878,102 $706,488
May 7, 7 AM $44.35
+0.29%
$878,741 $775,799
May 7, 6 AM $44.23
-0.04%
$876,347 $775,114
May 7, 5 AM $44.23
-0.03%
$876,412 $774,952
May 7, 4 AM $44.23
+0.01%
$876,350 $775,169
May 7, 3 AM $44.2
-0.01%
$875,673 $774,387
May 7, 2 AM $44.22
+0.12%
$876,206 $773,989